Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cactus, Inc. Class A Common Stock (NY: WHD )

56.69 -0.24 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 56.05 57.35 55.78 56.69 2,006,479 -0.44(-0.77%)
Dec 19, 2024 59.29 59.45 56.62 57.13 397,273 -1.05(-1.80%)
Dec 18, 2024 61.83 62.10 58.09 58.18 1,517,834 -3.30(-5.37%)
Dec 17, 2024 62.06 62.47 61.07 61.48 977,421 -1.46(-2.32%)
Dec 16, 2024 62.70 63.90 62.25 62.94 465,953 -0.23(-0.36%)
Dec 13, 2024 63.14 63.56 62.28 63.17 397,132 -0.12(-0.19%)
Dec 12, 2024 64.57 64.90 63.08 63.29 358,888 -1.63(-2.51%)
Dec 11, 2024 65.26 65.75 63.82 64.92 615,539 +0.54(+0.84%)
Dec 10, 2024 64.50 65.23 63.47 64.38 920,781 +0.21(+0.33%)
Dec 09, 2024 65.16 65.47 64.03 64.17 507,881 +0.21(+0.33%)
Dec 06, 2024 66.02 66.02 63.63 63.96 495,184 -2.23(-3.37%)
Dec 05, 2024 66.29 66.85 65.85 66.19 536,022 +0.10(+0.15%)
Dec 04, 2024 67.10 67.22 65.49 66.09 433,080 -0.88(-1.31%)
Dec 03, 2024 67.66 67.92 65.46 66.97 549,149 -0.10(-0.15%)
Dec 02, 2024 68.70 68.90 66.91 67.07 831,000 -1.59(-2.32%)
Nov 29, 2024 68.70 69.14 68.44 68.66 388,013 +0.96(+1.42%)
Nov 27, 2024 68.26 69.22 67.37 67.70 327,059 -0.24(-0.35%)
Nov 26, 2024 69.58 69.58 67.31 67.94 414,443 -1.55(-2.23%)
Nov 25, 2024 69.27 69.98 68.64 69.49 819,569 +0.50(+0.72%)
Nov 22, 2024 68.63 69.81 68.46 68.99 672,017 +0.54(+0.79%)
Nov 21, 2024 65.91 69.47 65.71 68.45 797,852 +3.16(+4.84%)
Nov 20, 2024 65.56 66.50 64.40 65.29 1,018,694 +0.07(+0.11%)
Nov 19, 2024 65.17 65.91 64.84 65.22 764,562 -0.67(-1.02%)
Nov 18, 2024 65.38 67.03 64.64 65.89 513,746 +1.53(+2.38%)
Nov 15, 2024 65.93 66.08 64.20 64.36 335,201 -1.24(-1.89%)
Nov 14, 2024 67.04 67.69 65.26 65.60 534,269 -1.06(-1.59%)
Nov 13, 2024 67.40 68.47 66.62 66.66 619,336 -0.29(-0.43%)
Nov 12, 2024 68.84 70.01 66.86 66.95 674,826 -1.63(-2.38%)
Nov 11, 2024 67.44 68.96 66.42 68.58 732,636 +1.36(+2.02%)
Nov 08, 2024 66.03 67.82 66.00 67.22 763,298 +1.06(+1.60%)
Nov 07, 2024 66.75 67.20 65.82 66.16 1,126,304 -3.21(-4.63%)
Nov 06, 2024 66.58 69.77 65.11 69.37 1,181,125 +7.20(+11.58%)
Nov 05, 2024 61.42 62.74 61.32 62.17 664,672 +0.81(+1.32%)
Nov 04, 2024 59.99 61.83 59.99 61.36 634,974 +0.78(+1.29%)
Nov 01, 2024 60.00 61.63 59.85 60.58 868,131 +1.29(+2.18%)
Oct 31, 2024 57.48 60.05 57.48 59.29 1,066,354 +2.03(+3.55%)
Oct 30, 2024 57.25 58.10 56.80 57.26 645,437 +0.17(+0.30%)
Oct 29, 2024 57.45 57.45 56.44 57.09 605,021 -0.50(-0.87%)
Oct 28, 2024 56.70 58.00 56.15 57.59 521,657 -0.69(-1.18%)
Oct 25, 2024 59.29 59.46 58.24 58.28 437,803 -0.30(-0.51%)
Oct 24, 2024 58.91 59.32 57.88 58.58 562,637 -0.11(-0.19%)
Oct 23, 2024 59.11 59.93 58.25 58.69 435,562 -0.73(-1.23%)
Oct 22, 2024 59.90 60.09 59.35 59.42 315,014 -0.41(-0.69%)
Oct 21, 2024 60.27 60.37 59.60 59.83 385,405 +0.32(+0.54%)
Oct 18, 2024 61.31 61.58 59.48 59.51 530,256 -1.88(-3.06%)
Oct 17, 2024 62.86 63.11 61.22 61.39 439,340 -1.84(-2.91%)
Oct 16, 2024 62.37 63.46 61.55 63.23 515,523 +2.12(+3.47%)
Oct 15, 2024 61.37 62.20 60.05 61.11 482,328 -1.82(-2.89%)
Oct 14, 2024 62.48 63.35 62.34 62.93 252,408 -0.04(-0.06%)
Oct 11, 2024 62.06 63.03 61.87 62.97 611,558 +0.37(+0.59%)
Oct 10, 2024 62.08 62.90 61.35 62.60 449,118 +0.45(+0.72%)
Oct 09, 2024 62.07 63.02 61.59 62.15 371,129 -0.31(-0.50%)
Oct 08, 2024 63.66 63.88 62.06 62.46 278,625 -1.78(-2.77%)
Oct 07, 2024 64.05 64.73 63.86 64.24 452,073 -0.06(-0.09%)
Oct 04, 2024 63.77 64.38 62.96 64.30 375,840 +1.18(+1.87%)
Oct 03, 2024 61.50 63.80 60.68 63.12 613,498 +1.77(+2.89%)
Oct 02, 2024 62.00 62.71 61.22 61.35 492,001 -0.06(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.