Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.480 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.510 8.525 8.480 8.480 197,912 -0.03(-0.35%)
Aug 06, 2024 8.510 8.516 8.490 8.510 174,139 +0.01(+0.12%)
Aug 05, 2024 8.560 8.560 8.480 8.500 385,916 -0.06(-0.70%)
Aug 02, 2024 8.580 8.590 8.540 8.560 350,552 -0.01(-0.12%)
Aug 01, 2024 8.570 8.640 8.550 8.570 586,931 +0.02(+0.23%)
Jul 31, 2024 8.500 8.575 8.500 8.550 326,351 +0.05(+0.59%)
Jul 30, 2024 8.480 8.510 8.470 8.500 257,103 +0.01(+0.12%)
Jul 29, 2024 8.510 8.525 8.454 8.490 186,298 +0.01(+0.12%)
Jul 26, 2024 8.450 8.481 8.450 8.480 146,396 +0.06(+0.71%)
Jul 25, 2024 8.450 8.450 8.420 8.420 330,690 -0.01(-0.12%)
Jul 24, 2024 8.470 8.480 8.411 8.430 481,537 -0.02(-0.22%)
Jul 23, 2024 8.439 8.489 8.419 8.449 233,981 +0.01(+0.12%)
Jul 22, 2024 8.469 8.474 8.419 8.439 332,371 +0.00(+0.00%)
Jul 19, 2024 8.538 8.538 8.439 8.439 2,099,833 -0.10(-1.16%)
Jul 18, 2024 8.568 8.588 8.499 8.538 507,897 -0.03(-0.35%)
Jul 17, 2024 8.578 8.588 8.518 8.568 300,165 -0.01(-0.12%)
Jul 16, 2024 8.618 8.618 8.548 8.578 348,527 +0.00(+0.00%)
Jul 15, 2024 8.638 8.638 8.528 8.578 579,727 -0.08(-0.92%)
Jul 12, 2024 8.628 8.667 8.628 8.657 798,769 +0.01(+0.11%)
Jul 11, 2024 8.638 8.677 8.638 8.648 379,509 +0.04(+0.46%)
Jul 10, 2024 8.638 8.638 8.588 8.608 151,954 +0.04(+0.46%)
Jul 09, 2024 8.578 8.598 8.558 8.568 73,034 -0.01(-0.12%)
Jul 08, 2024 8.568 8.598 8.548 8.578 95,554 +0.01(+0.12%)
Jul 05, 2024 8.548 8.578 8.489 8.568 199,808 +0.04(+0.47%)
Jul 03, 2024 8.489 8.528 8.464 8.528 133,694 +0.08(+0.94%)
Jul 02, 2024 8.459 8.489 8.429 8.449 115,187 +0.02(+0.24%)
Jul 01, 2024 8.439 8.459 8.380 8.429 211,626 -0.02(-0.24%)
Jun 28, 2024 8.528 8.541 8.449 8.449 146,922 -0.03(-0.35%)
Jun 27, 2024 8.509 8.538 8.479 8.479 124,623 +0.01(+0.12%)
Jun 26, 2024 8.479 8.509 8.459 8.469 83,486 -0.04(-0.47%)
Jun 25, 2024 8.509 8.518 8.489 8.509 102,974 +0.02(+0.23%)
Jun 24, 2024 8.528 8.528 8.469 8.489 121,626 -0.01(-0.12%)
Jun 21, 2024 8.469 8.519 8.449 8.499 154,651 +0.01(+0.13%)
Jun 20, 2024 8.448 8.488 8.429 8.488 139,238 +0.02(+0.23%)
Jun 18, 2024 8.498 8.527 8.458 8.468 145,565 -0.01(-0.12%)
Jun 17, 2024 8.507 8.507 8.468 8.478 120,669 -0.02(-0.23%)
Jun 14, 2024 8.517 8.517 8.468 8.498 181,353 +0.01(+0.12%)
Jun 13, 2024 8.547 8.557 8.468 8.488 104,226 -0.03(-0.35%)
Jun 12, 2024 8.576 8.576 8.478 8.517 133,428 +0.03(+0.35%)
Jun 11, 2024 8.409 8.498 8.404 8.488 176,862 +0.08(+0.94%)
Jun 10, 2024 8.438 8.438 8.389 8.409 169,295 -0.03(-0.35%)
Jun 07, 2024 8.478 8.498 8.409 8.438 193,789 -0.04(-0.47%)
Jun 06, 2024 8.498 8.503 8.478 8.478 65,029 -0.03(-0.35%)
Jun 05, 2024 8.498 8.512 8.488 8.507 95,628 +0.03(+0.35%)
Jun 04, 2024 8.557 8.557 8.478 8.478 151,869 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.