Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.130 +0.020 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.110 1.130 1.100 1.130 84,329 +0.02(+1.80%)
Aug 22, 2024 1.130 1.140 1.110 1.110 73,212 -0.05(-4.31%)
Aug 21, 2024 1.170 1.170 1.130 1.160 145,288 +0.00(+0.00%)
Aug 20, 2024 1.190 1.190 1.140 1.160 236,238 -0.03(-2.52%)
Aug 19, 2024 1.190 1.199 1.160 1.190 159,200 +0.00(+0.00%)
Aug 16, 2024 1.180 1.190 1.160 1.190 524,373 +0.00(+0.00%)
Aug 15, 2024 1.130 1.190 1.130 1.190 503,690 +0.06(+5.31%)
Aug 14, 2024 1.120 1.130 1.110 1.130 129,205 +0.01(+0.89%)
Aug 13, 2024 1.130 1.130 1.100 1.120 53,620 +0.03(+2.75%)
Aug 12, 2024 1.060 1.090 1.060 1.090 70,167 +0.04(+3.81%)
Aug 09, 2024 1.060 1.070 1.050 1.050 166,597 -0.01(-0.94%)
Aug 08, 2024 1.070 1.070 1.050 1.060 40,019 +0.01(+0.95%)
Aug 07, 2024 1.070 1.070 1.030 1.050 432,028 -0.02(-1.87%)
Aug 06, 2024 1.050 1.070 1.050 1.070 131,270 +0.02(+1.90%)
Aug 05, 2024 1.040 1.060 1.000 1.050 206,620 +0.00(+0.00%)
Aug 02, 2024 1.100 1.100 1.040 1.050 273,201 -0.05(-4.55%)
Aug 01, 2024 1.140 1.140 1.090 1.100 549,256 -0.03(-2.65%)
Jul 31, 2024 1.150 1.150 1.120 1.130 105,063 +0.01(+0.89%)
Jul 30, 2024 1.120 1.130 1.100 1.120 187,415 +0.00(+0.00%)
Jul 29, 2024 1.110 1.130 1.100 1.120 312,350 +0.00(+0.00%)
Jul 26, 2024 1.090 1.140 1.090 1.120 785,235 +0.03(+2.75%)
Jul 25, 2024 1.090 1.090 1.040 1.090 266,932 +0.01(+0.93%)
Jul 24, 2024 1.120 1.120 1.075 1.080 118,356 -0.02(-1.82%)
Jul 23, 2024 1.130 1.140 1.080 1.100 182,026 -0.03(-2.65%)
Jul 22, 2024 1.110 1.140 1.080 1.130 270,945 +0.04(+3.67%)
Jul 19, 2024 1.100 1.130 1.080 1.090 97,983 -0.01(-0.91%)
Jul 18, 2024 1.180 1.180 1.065 1.100 368,947 -0.06(-5.58%)
Jul 17, 2024 1.230 1.230 1.140 1.165 130,940 -0.05(-4.51%)
Jul 16, 2024 1.190 1.230 1.150 1.220 198,961 +0.04(+3.39%)
Jul 15, 2024 1.200 1.200 1.150 1.180 83,711 +0.00(+0.00%)
Jul 12, 2024 1.160 1.200 1.160 1.180 145,188 +0.02(+1.72%)
Jul 11, 2024 1.170 1.180 1.150 1.160 89,972 +0.00(+0.00%)
Jul 10, 2024 1.190 1.190 1.140 1.160 142,045 -0.02(-1.69%)
Jul 09, 2024 1.170 1.180 1.140 1.180 121,894 +0.04(+3.51%)
Jul 08, 2024 1.190 1.200 1.120 1.140 297,793 -0.05(-4.36%)
Jul 05, 2024 1.190 1.215 1.180 1.192 92,014 +0.00(+0.17%)
Jul 03, 2024 1.140 1.210 1.140 1.190 148,330 +0.05(+4.20%)
Jul 02, 2024 1.160 1.160 1.130 1.142 63,641 -0.01(-0.70%)
Jul 01, 2024 1.160 1.170 1.140 1.150 74,545 +0.00(+0.00%)
Jun 28, 2024 1.160 1.160 1.140 1.150 97,686 -0.01(-0.86%)
Jun 27, 2024 1.180 1.180 1.145 1.160 83,798 +0.01(+0.87%)
Jun 26, 2024 1.180 1.180 1.131 1.150 101,427 -0.01(-0.86%)
Jun 25, 2024 1.240 1.240 1.120 1.160 635,578 -0.07(-5.69%)
Jun 24, 2024 1.250 1.260 1.200 1.230 210,736 -0.02(-1.60%)
Jun 21, 2024 1.340 1.340 1.220 1.250 192,354 -0.05(-3.85%)
Jun 20, 2024 1.240 1.300 1.240 1.300 194,178 +0.07(+5.69%)
Jun 18, 2024 1.220 1.250 1.210 1.230 152,866 +0.00(+0.00%)
Jun 17, 2024 1.230 1.230 1.200 1.230 123,305 +0.01(+0.82%)
Jun 14, 2024 1.240 1.240 1.210 1.220 103,778 -0.01(-0.81%)
Jun 13, 2024 1.250 1.250 1.220 1.230 97,664 -0.01(-0.81%)
Jun 12, 2024 1.270 1.270 1.220 1.240 142,490 +0.00(+0.00%)
Jun 11, 2024 1.240 1.260 1.220 1.240 243,599 +0.00(+0.08%)
Jun 10, 2024 1.200 1.250 1.170 1.239 335,424 +0.06(+5.00%)
Jun 07, 2024 1.220 1.250 1.140 1.180 833,566 -0.07(-5.60%)
Jun 06, 2024 1.220 1.280 1.210 1.250 395,401 +0.04(+3.31%)
Jun 05, 2024 1.220 1.240 1.160 1.210 254,554 +0.02(+1.68%)
Jun 04, 2024 1.270 1.270 1.160 1.190 802,363 -0.10(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.