Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,725.55 +5.95 (+0.35%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1736 1752 1710 1720 14,044 -16.40(-0.94%)
Jul 09, 2024 1745 1753 1736 1736 12,914 -5.76(-0.33%)
Jul 08, 2024 1721 1752 1718 1742 16,274 +22.36(+1.30%)
Jul 05, 2024 1723 1723 1705 1719 21,910 -3.66(-0.21%)
Jul 03, 2024 1761 1761 1723 1723 10,351 -33.95(-1.93%)
Jul 02, 2024 1770 1771 1757 1757 9,513 -6.99(-0.40%)
Jul 01, 2024 1826 1826 1763 1764 29,451 -53.45(-2.94%)
Jun 28, 2024 1780 1825 1761 1817 80,070 +49.42(+2.80%)
Jun 27, 2024 1725 1775 1725 1768 25,947 +32.61(+1.88%)
Jun 26, 2024 1766 1781 1690 1735 35,914 -42.83(-2.41%)
Jun 25, 2024 1792 1817 1775 1778 40,855 -17.77(-0.99%)
Jun 24, 2024 1835 1854 1796 1796 29,729 -33.65(-1.84%)
Jun 21, 2024 1834 1837 1830 1830 22,616 -13.09(-0.71%)
Jun 20, 2024 1844 1849 1820 1843 13,665 +18.87(+1.03%)
Jun 18, 2024 1791 1862 1791 1824 20,132 +37.67(+2.11%)
Jun 17, 2024 1777 1786 1760 1786 15,929 +27.78(+1.58%)
Jun 14, 2024 1757 1776 1746 1758 15,946 +5.33(+0.30%)
Jun 13, 2024 1740 1767 1735 1753 23,078 +0.26(+0.01%)
Jun 12, 2024 1727 1775 1727 1753 16,137 +25.69(+1.49%)
Jun 11, 2024 1710 1747 1710 1727 12,607 -0.04(-0.00%)
Jun 10, 2024 1787 1787 1725 1727 14,044 -29.62(-1.69%)
Jun 07, 2024 1752 1768 1752 1757 10,243 +5.27(+0.30%)
Jun 06, 2024 1742 1759 1742 1752 9,988 +9.97(+0.57%)
Jun 05, 2024 1745 1745 1742 1742 8,718 +8.73(+0.50%)
Jun 04, 2024 1753 1753 1730 1733 10,127 -47.41(-2.66%)
Jun 03, 2024 1789 1789 1760 1780 8,035 -26.74(-1.48%)
May 31, 2024 1800 1807 1800 1807 17,900 +34.98(+1.97%)
May 30, 2024 1756 1782 1756 1772 7,106 +23.16(+1.32%)
May 29, 2024 1705 1750 1705 1749 19,935 +33.93(+1.98%)
May 28, 2024 1710 1715 1710 1715 10,506 -15.20(-0.88%)
May 24, 2024 1735 1738 1724 1730 7,891 +11.32(+0.66%)
May 23, 2024 1702 1725 1702 1719 10,948 -55.60(-3.13%)
May 22, 2024 1788 1811 1769 1774 6,227 -4.58(-0.26%)
May 21, 2024 1812 1812 1765 1779 7,742 +16.99(+0.96%)
May 20, 2024 1769 1769 1756 1762 10,115 -2.57(-0.15%)
May 17, 2024 1761 1782 1761 1765 7,334 +28.25(+1.63%)
May 16, 2024 1790 1790 1736 1736 11,915 -33.68(-1.90%)
May 15, 2024 1766 1780 1715 1770 16,255 +12.73(+0.72%)
May 14, 2024 1800 1800 1743 1757 14,452 -42.75(-2.37%)
May 13, 2024 1855 1855 1800 1800 8,328 -45.90(-2.49%)
May 10, 2024 1864 1864 1809 1846 10,099 -18.32(-0.98%)
May 09, 2024 1872 1872 1845 1864 10,338 -7.16(-0.38%)
May 08, 2024 1856 1871 1856 1871 10,527 +11.39(+0.61%)
May 07, 2024 1875 1899 1855 1860 14,873 +4.77(+0.26%)
May 06, 2024 1807 1871 1807 1855 10,713 +52.67(+2.92%)
May 03, 2024 1819 1826 1800 1803 13,316 -22.43(-1.23%)
May 02, 2024 1855 1855 1825 1825 5,843 +1.26(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.