Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (OP: ABMBF )

0.0428 UNCHANGED

Last Price Updated: 1:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0428	0	+0.01(+15.68%)
Sep 23, 2024	0.0370	0.0370	0.0370	0.0370	50,000	-0.00(-2.89%)
Sep 19, 2024				0.0381	0	-0.00(-0.52%)
Sep 18, 2024	0.0355	0.0383	0.0355	0.0383	10,400	-0.00(-0.52%)
Sep 17, 2024	0.0364	0.0385	0.0364	0.0385	11,392	-0.00(-6.55%)
Sep 16, 2024	0.0318	0.0412	0.0300	0.0412	78,099	+0.00(+13.19%)
Sep 13, 2024	0.0365	0.0450	0.0364	0.0364	196,500	+0.00(+4.00%)
Sep 12, 2024	0.0222	0.0350	0.0222	0.0350	71,203	+0.00(+8.36%)
Sep 09, 2024				0.0323	0	+0.00(+9.86%)
Sep 06, 2024	0.0294	0.0294	0.0294	0.0294	9,100	-0.01(-22.22%)
Aug 27, 2024				0.0378	0	+0.00(+14.20%)
Aug 23, 2024				0.0331	0	-0.00(-2.93%)
Aug 20, 2024				0.0341	0	-0.00(-5.01%)
Aug 14, 2024				0.0359	0	+0.00(+0.00%)
Aug 13, 2024	0.0325	0.0359	0.0325	0.0359	42,500	+0.00(+3.76%)
Aug 12, 2024	0.0339	0.0346	0.0339	0.0346	15,000	+0.00(+1.47%)
Aug 09, 2024	0.0341	0.0341	0.0341	0.0341	4,000	-0.00(-1.45%)
Aug 08, 2024	0.0270	0.0346	0.0270	0.0346	2,000	-0.00(-7.73%)
Aug 07, 2024	0.0375	0.0375	0.0375	0.0375	2,000	+0.00(+11.61%)
Aug 06, 2024	0.0350	0.0350	0.0336	0.0336	15,000	-0.01(-13.85%)
Aug 05, 2024	0.0392	0.0392	0.0390	0.0390	26,298	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ABCOURT MINES (OP: ABMBF )

Historical Prices