Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0401 -0.0051 (-11.28%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0452 0.0460 0.0401 0.0452 8,501 -0.00(-1.74%)
Jun 17, 2024 0.0446 0.0500 0.0401 0.0460 50,596 +0.00(+1.77%)
Jun 14, 2024 0.0401 0.0476 0.0401 0.0452 5,251 -0.00(-7.76%)
Jun 13, 2024 0.0401 0.0490 0.0401 0.0490 10,500 +0.00(+0.00%)
Jun 12, 2024 0.0401 0.0490 0.0401 0.0490 23,747 -0.00(-1.21%)
Jun 11, 2024 0.0496 0.0523 0.0496 0.0496 26,211 +0.00(+0.00%)
Jun 10, 2024 0.0479 0.0523 0.0446 0.0496 43,399 +0.00(+8.30%)
Jun 06, 2024 0.0458 35 -0.00(-8.40%)
Jun 05, 2024 0.0522 0.0522 0.0500 0.0500 590 +0.00(+6.16%)
Jun 04, 2024 0.0420 0.0539 0.0420 0.0471 9,513 +0.00(+8.28%)
Jun 03, 2024 0.0430 0.0435 0.0430 0.0435 11,700 -0.01(-13.00%)
May 31, 2024 0.0510 0.0510 0.0496 0.0500 1,425 +0.00(+1.21%)
May 30, 2024 0.0526 0.0526 0.0494 0.0494 32,296 +0.01(+23.50%)
May 29, 2024 0.0590 0.0590 0.0400 0.0400 59,785 -0.02(-32.20%)
May 28, 2024 0.0522 0.0590 0.0420 0.0590 42,988 +0.00(+7.27%)
May 24, 2024 0.0476 0.0590 0.0460 0.0550 40,718 +0.01(+19.57%)
May 23, 2024 0.0472 0.0472 0.0460 0.0460 1,950 -0.00(-2.54%)
May 22, 2024 0.0473 0.0473 0.0448 0.0472 11,830 +0.00(+2.16%)
May 21, 2024 0.0462 0.0462 0.0400 0.0462 5,210 +0.00(+0.43%)
May 20, 2024 0.0436 0.0460 0.0411 0.0460 9,816 +0.00(+2.22%)
May 17, 2024 0.0400 0.0472 0.0400 0.0450 5,501 -0.00(-4.66%)
May 16, 2024 0.0460 0.0499 0.0460 0.0472 5,300 -0.00(-5.60%)
May 15, 2024 0.0484 0.0500 0.0448 0.0500 13,375 +0.00(+5.93%)
May 14, 2024 0.0400 0.0472 0.0400 0.0472 3,700 +0.00(+2.61%)
May 13, 2024 0.0464 0.0464 0.0452 0.0460 17,050 -0.00(-8.00%)
May 10, 2024 0.0520 0.0520 0.0500 0.0500 9,300 +0.00(+0.00%)
May 09, 2024 0.0499 0.0500 0.0400 0.0500 4,050 +0.00(+8.70%)
May 08, 2024 0.0390 0.0460 0.0390 0.0460 10,800 -0.00(-1.92%)
May 07, 2024 0.0465 0.0469 0.0390 0.0469 10,928 +0.00(+8.56%)
May 06, 2024 0.0463 0.0500 0.0353 0.0432 139,650 -0.00(-7.10%)
May 03, 2024 0.0506 0.0506 0.0463 0.0465 2,595 +0.00(+3.33%)
May 02, 2024 0.0421 0.0506 0.0421 0.0450 4,600 +0.00(+1.12%)
May 01, 2024 0.0445 0.0445 0.0445 0.0445 4,086 +0.01(+15.28%)
Apr 30, 2024 0.0500 0.0550 0.0386 0.0386 18,936 -0.01(-19.25%)
Apr 29, 2024 0.0478 0.0478 0.0462 0.0478 4,031 +0.00(+11.16%)
Apr 25, 2024 0.0430 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0458 0.0388 0.0430 23,207 -0.00(-3.37%)
Apr 23, 2024 0.0395 0.0500 0.0386 0.0445 65,411 +0.00(+3.97%)
Apr 22, 2024 0.0450 0.0530 0.0380 0.0428 2,916 -0.00(-2.95%)
Apr 18, 2024 0.0441 0 +0.00(+12.50%)
Apr 17, 2024 0.0432 0.0530 0.0392 0.0392 13,700 -0.00(-2.00%)
Apr 16, 2024 0.0379 0.0400 0.0379 0.0400 14,830 +0.01(+20.85%)
Apr 15, 2024 0.0290 0.0426 0.0290 0.0331 15,663 -0.01(-26.44%)
Apr 12, 2024 0.0498 0.0539 0.0423 0.0450 6,970 -0.01(-10.00%)
Apr 11, 2024 0.0500 0.0506 0.0475 0.0500 11,990 +0.01(+17.65%)
Apr 10, 2024 0.0523 0.0523 0.0425 0.0425 13,200 -0.01(-15.00%)
Apr 09, 2024 0.0432 0.0500 0.0422 0.0500 14,046 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0600 0.0468 0.0500 7,473 -0.00(-3.85%)
Apr 05, 2024 0.0450 0.0520 0.0450 0.0520 13,948 +0.00(+4.00%)
Apr 04, 2024 0.0486 0.0500 0.0486 0.0500 3,469 -0.00(-1.96%)
Apr 03, 2024 0.0524 0.0524 0.0450 0.0510 3,300 -0.00(-2.86%)
Apr 02, 2024 0.0486 0.0540 0.0486 0.0525 42,735 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.