Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1968 +0.0343 (+21.11%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1648	0.1968	0.1648	0.1968	111,700	+0.03(+21.11%)
Jun 18, 2024				0.1625	0	-0.01(-8.19%)
Jun 14, 2024				0.1770	0	-0.00(-1.67%)
Jun 12, 2024				0.1800	0	+0.00(+1.35%)
Jun 11, 2024	0.1776	0.1776	0.1776	0.1776	1,252	-0.00(-0.78%)
Jun 05, 2024				0.1790	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.1750	0.1788	0.1675	0.1701	46,000	-0.01(-5.13%)
May 24, 2024	0.1749	0.1793	0.1749	0.1793	50,000	+0.00(+0.06%)
May 22, 2024				0.1792	0	-0.00(-0.44%)
May 21, 2024	0.1800	0.1800	0.1800	0.1800	199	+0.00(+0.00%)
May 20, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+2.27%)
May 17, 2024	0.1760	0.1760	0.1760	0.1760	1,500	+0.01(+3.53%)
May 13, 2024				0.1700	0	-0.00(-1.45%)
May 09, 2024				0.1725	0	+0.01(+7.81%)
May 08, 2024	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
May 07, 2024	0.1663	0.1663	0.1600	0.1600	33,100	-0.02(-11.11%)
May 06, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.00(-1.37%)
May 02, 2024				0.1825	0	+0.00(+0.39%)
Apr 24, 2024				0.1818	0	+0.02(+13.55%)
Apr 16, 2024				0.1601	0	-0.01(-5.99%)
Apr 02, 2024				0.1703	0	-0.01(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices