Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ag Growth Inc Fd (OP: AGGZF )

40.34 +0.27 (+0.66%)

Streaming Delayed Price Updated: 11:41 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				40.08	1,105	-0.31(-0.77%)
Sep 27, 2024	40.39	40.39	40.39	40.39	3,942	-0.01(-0.02%)
Sep 25, 2024				40.40	0	-0.40(-0.99%)
Sep 03, 2024				40.80	0	-0.64(-1.54%)
Aug 30, 2024	41.44	41.44	41.44	41.44	429	-0.63(-1.50%)
Aug 26, 2024				42.07	429	+2.08(+5.21%)
Aug 16, 2024				39.99	1,202	+0.76(+1.93%)
Aug 09, 2024				39.23	56	+4.23(+12.09%)
Aug 08, 2024	35.00	35.00	35.00	35.00	1,852	-3.44(-8.95%)
Aug 06, 2024				38.44	3,029	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ag Growth Inc Fd (OP: AGGZF )

Historical Prices