Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0012 0.0012 0.0010 0.0012 18,840,152 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0012 0.0008 0.0012 28,389,652 +0.00(+20.00%)
Aug 21, 2024 0.0011 0.0011 0.0008 0.0010 41,949,916 -0.00(-9.09%)
Aug 20, 2024 0.0017 0.0018 0.0009 0.0011 63,664,332 -0.00(-38.89%)
Aug 19, 2024 0.0015 0.0018 0.0014 0.0018 13,393,577 +0.00(+38.46%)
Aug 16, 2024 0.0020 0.0020 0.0013 0.0013 19,736,230 -0.00(-31.58%)
Aug 15, 2024 0.0018 0.0021 0.0015 0.0019 30,232,194 +0.00(+11.76%)
Aug 14, 2024 0.0013 0.0018 0.0012 0.0017 18,967,516 +0.00(+21.43%)
Aug 13, 2024 0.0013 0.0015 0.0011 0.0014 11,513,552 +0.00(+16.67%)
Aug 12, 2024 0.0012 0.0013 0.0011 0.0012 12,017,556 +0.00(+0.00%)
Aug 09, 2024 0.0014 0.0014 0.0011 0.0012 15,783,797 +0.00(+0.00%)
Aug 08, 2024 0.0014 0.0016 0.0010 0.0012 57,205,056 +0.00(+0.00%)
Aug 07, 2024 0.0016 0.0016 0.0010 0.0012 35,832,700 -0.00(-20.00%)
Aug 06, 2024 0.0012 0.0017 0.0012 0.0015 51,020,832 +0.00(+25.00%)
Aug 05, 2024 0.0015 0.0016 0.0010 0.0012 87,322,584 -0.00(-25.00%)
Aug 02, 2024 0.0009 0.0017 0.0008 0.0016 160,811,456 +0.00(+128.57%)
Aug 01, 2024 0.0003 0.0007 0.0003 0.0007 3,830,000 +0.00(+40.00%)
Jul 31, 2024 0.0005 0.0005 0.0005 0.0005 1,288 +0.00(+25.00%)
Jul 29, 2024 0.0004 0 +0.00(+33.33%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0003 864,600 +0.00(+0.00%)
Jul 18, 2024 0.0003 0 +0.00(+0.00%)
Jul 16, 2024 0.0003 0 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0003 0.0003 2,004,055 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 -0.00(-25.00%)
Jul 01, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 24, 2024 0.0004 0 +0.00(+0.00%)
Jun 07, 2024 0.0004 0 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.