Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akeso Inc (OP: AKESF )

7.473 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	7.300	7.500	7.200	7.473	125,870	+0.47(+6.76%)
Sep 10, 2024	7.089	7.089	7.000	7.000	2,115	-0.09(-1.27%)
Sep 09, 2024	7.400	7.400	6.800	7.090	2,556	+1.41(+24.82%)
Aug 26, 2024				5.680	0	-0.12(-2.07%)
Aug 21, 2024				5.800	0	+0.01(+0.17%)
Aug 12, 2024				5.790	0	+0.29(+5.27%)
Aug 09, 2024	5.500	5.500	5.500	5.500	500	-0.22(-3.83%)
Jul 31, 2024				5.719	0	+0.97(+20.40%)
Jul 09, 2024				4.750	0	+0.01(+0.21%)
Jul 08, 2024	4.685	4.740	4.685	4.740	2,000	-0.16(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akeso Inc (OP: AKESF )

Historical Prices