Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alligator Energy Ltd (OP: ALGEF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0400	0	+0.00(+0.00%)
Jul 11, 2024	0.0400	0.0400	0.0210	0.0400	17,100	+0.00(+0.00%)
Jul 02, 2024				0.0400	97,000	+0.00(+14.29%)
Jun 28, 2024				0.0350	0	-0.00(-10.26%)
Jun 26, 2024				0.0390	0	+0.01(+29.14%)
Jun 25, 2024	0.0302	0.0302	0.0302	0.0302	60,000	-0.01(-24.50%)
Jun 20, 2024				0.0400	0	+0.00(+0.00%)
Jun 17, 2024				0.0400	0	+0.00(+0.00%)
Jun 14, 2024	0.0400	0.0400	0.0100	0.0400	3,100	+0.01(+25.00%)
Jun 13, 2024	0.0100	0.0320	0.0100	0.0320	67,100	-0.00(-11.85%)
Jun 06, 2024				0.0363	0	-0.01(-17.50%)
Jun 03, 2024				0.0440	0	+0.00(+6.80%)
May 30, 2024				0.0412	0	-0.00(-1.90%)
May 29, 2024	0.0381	0.0420	0.0380	0.0420	956,205	-0.00(-6.67%)
May 28, 2024	0.0450	0.0450	0.0450	0.0450	660	+0.01(+21.62%)
May 22, 2024				0.0370	0	-0.01(-19.57%)
May 21, 2024	0.0460	0.0460	0.0425	0.0460	134,457	+0.00(+8.24%)
May 20, 2024	0.0370	0.0425	0.0370	0.0425	50,100	+0.00(+6.25%)
May 17, 2024	0.0400	0.0400	0.0375	0.0400	54,212	-0.00(-5.88%)
May 16, 2024	0.0300	0.0425	0.0300	0.0425	20,200	+0.00(+11.84%)
May 15, 2024	0.0380	0.0380	0.0380	0.0380	17,000	+0.00(+0.00%)
May 14, 2024	0.0351	0.0380	0.0351	0.0380	74,000	-0.00(-2.06%)
May 13, 2024	0.0388	0.0388	0.0388	0.0388	47,750	+0.01(+29.33%)
May 09, 2024				0.0300	0	-0.01(-28.57%)
May 02, 2024				0.0420	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alligator Energy Ltd (OP: ALGEF )

Historical Prices