Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALSCF )

0.0735 -0.0095 (-11.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0770 0.0770 0.0735 0.0735 88,500 -0.01(-11.45%)
Jul 15, 2024 0.0787 0.0865 0.0787 0.0830 75,776 -0.00(-2.35%)
Jul 12, 2024 0.0770 0.0850 0.0770 0.0850 33,000 +0.01(+15.80%)
Jul 11, 2024 0.0752 0.0752 0.0734 0.0734 13,000 -0.01(-6.50%)
Jul 10, 2024 0.0828 0.0828 0.0785 0.0785 470 +0.01(+7.68%)
Jul 09, 2024 0.0770 0.0786 0.0729 0.0729 41,256 -0.01(-10.55%)
Jul 08, 2024 0.0843 0.0843 0.0813 0.0815 37,200 +0.00(+1.88%)
Jul 05, 2024 0.0807 0.0807 0.0800 0.0800 3,870 -0.00(-1.23%)
Jul 03, 2024 0.0810 0.0810 0.0810 0.0810 2,500 +0.00(+1.12%)
Jul 02, 2024 0.0881 0.0914 0.0801 0.0801 106,300 -0.02(-21.47%)
Jul 01, 2024 0.1020 0.1020 0.1020 0.1020 2,833 +0.02(+21.57%)
Jun 28, 2024 0.0839 0.0839 0.0839 0.0839 3,550 +0.00(+0.48%)
Jun 26, 2024 0.0835 6,000 -0.02(-15.57%)
Jun 25, 2024 0.0989 0.0989 0.0989 0.0989 1,000 -0.02(-16.89%)
Jun 21, 2024 0.1190 10,000 +0.02(+18.64%)
Jun 20, 2024 0.0986 0.1014 0.0985 0.1003 80,894 +0.00(+0.30%)
Jun 18, 2024 0.1200 0.1200 0.1000 0.1000 55,917 +0.02(+25.00%)
Jun 17, 2024 0.0897 0.0900 0.0800 0.0800 45,956 -0.01(-12.09%)
Jun 14, 2024 0.1038 0.1038 0.0910 0.0910 93,844 -0.03(-25.10%)
Jun 13, 2024 0.1420 0.1420 0.1215 0.1215 13,829 -0.02(-12.46%)
Jun 12, 2024 0.1388 0.1388 0.1388 0.1388 1,160 -0.02(-9.99%)
Jun 11, 2024 0.1864 0.1864 0.1542 0.1542 100,200 +0.03(+25.06%)
Jun 10, 2024 0.1300 0.1320 0.1233 0.1233 2,800 +0.02(+19.13%)
Jun 06, 2024 0.1035 0 -0.05(-30.54%)
Jun 05, 2024 0.1755 0.1755 0.1490 0.1490 6,900 -0.03(-14.86%)
Jun 04, 2024 0.1754 0.1828 0.1750 0.1750 23,800 +0.00(+0.00%)
Jun 03, 2024 0.1946 0.1946 0.1750 0.1750 17,261 +0.01(+9.24%)
May 31, 2024 0.1640 0.1909 0.1602 0.1602 25,854 -0.02(-12.89%)
May 30, 2024 0.1839 0.1970 0.1839 0.1839 10,655 +0.00(+0.77%)
May 29, 2024 0.1827 0.1862 0.1825 0.1825 30,126 -0.00(-0.38%)
May 28, 2024 0.1832 0.1832 0.1832 0.1832 10,000 +0.01(+4.33%)
May 24, 2024 0.1867 0.4031 0.1151 0.1756 23,827 +0.00(+1.09%)
May 23, 2024 0.1803 0.1851 0.1737 0.1737 15,470 -0.12(-41.42%)
May 22, 2024 0.1977 0.2965 0.1975 0.2965 10,300 +0.10(+48.25%)
May 21, 2024 0.2164 0.2164 0.2000 0.2000 11,779 -0.02(-9.83%)
May 20, 2024 0.2300 0.2300 0.2218 0.2218 10,035 +0.00(+0.00%)
May 17, 2024 0.2500 0.2500 0.2218 0.2218 15,600 -0.02(-7.89%)
May 16, 2024 0.3200 0.3200 0.2131 0.2408 58,316 -0.08(-24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.