Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angkor Resources Corp (OP: ANKOF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0700	0	-0.00(-6.17%)
Oct 30, 2024	0.0858	0.0858	0.0700	0.0746	5,200	-0.00(-4.36%)
Oct 29, 2024	0.0780	0.0780	0.0780	0.0780	20,000	+0.00(+2.63%)
Oct 28, 2024	0.0800	0.0800	0.0760	0.0760	20,000	+0.00(+2.01%)
Oct 25, 2024	0.0745	0.0745	0.0745	0.0745	100	+0.00(+0.00%)
Oct 23, 2024				0.0745	0	-0.01(-13.17%)
Oct 22, 2024	0.0858	0.0858	0.0858	0.0858	8,500	+0.02(+36.19%)
Oct 21, 2024	0.0700	0.0768	0.0630	0.0630	49,500	-0.01(-19.13%)
Oct 18, 2024	0.0779	0.0779	0.0779	0.0779	10,352	+0.01(+18.93%)
Oct 15, 2024				0.0655	0	+0.00(+4.30%)
Oct 14, 2024	0.0620	0.0650	0.0600	0.0628	116,000	-0.01(-10.29%)
Oct 11, 2024	0.0700	0.0700	0.0700	0.0700	9,987	-0.01(-12.50%)
Oct 10, 2024	0.0800	0.0800	0.0800	0.0800	800	+0.00(+3.90%)
Oct 09, 2024	0.0770	0.0770	0.0770	0.0770	18,500	-0.00(-2.78%)
Oct 08, 2024	0.0780	0.1075	0.0780	0.0792	60,248	-0.01(-9.49%)
Oct 04, 2024				0.0875	0	+0.01(+13.64%)
Oct 02, 2024				0.0770	0	+0.00(+0.00%)
Sep 27, 2024				0.0770	0	+0.00(+0.00%)
Sep 23, 2024				0.0770	0	-0.00(-0.26%)
Sep 20, 2024	0.0772	0.0772	0.0772	0.0772	5,000	-0.00(-3.50%)
Sep 19, 2024	0.0800	0.0800	0.0800	0.0800	10,700	+0.00(+0.00%)
Sep 16, 2024				0.0800	6,500	+0.00(+0.00%)
Sep 06, 2024				0.0800	0	-0.02(-17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Angkor Resources Corp (OP: ANKOF )

Historical Prices