Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0003 244,540 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0004 0.0003 0.0004 13,362,416 +0.00(+33.33%)
Jul 10, 2024 0.0003 0.0003 0.0003 0.0003 2,985,010 +0.00(+50.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 1,002,000 -0.00(-33.33%)
Jul 05, 2024 0.0003 126 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0004 0.0003 0.0003 1,199,000 +0.00(+0.00%)
Jul 01, 2024 0.0004 0.0004 0.0003 0.0003 3,215,000 -0.00(-25.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 630,813 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0004 0.0003 0.0004 3,749,194 +0.00(+0.00%)
Jun 25, 2024 0.0004 1 +0.00(+33.33%)
Jun 24, 2024 0.0003 0.0004 0.0003 0.0003 1,549,996 -0.00(-25.00%)
Jun 20, 2024 0.0004 10 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0004 0.0004 0.0004 323,000 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0004 0.0002 0.0004 12,669,530 +0.00(+33.33%)
Jun 14, 2024 0.0002 0.0004 0.0002 0.0003 93,310 -0.00(-25.00%)
Jun 13, 2024 0.0003 0.0004 0.0002 0.0004 2,022,300 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 9,909,078 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0003 0.0004 376,298 +0.00(+0.00%)
Jun 07, 2024 0.0004 0 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0004 0.0004 0.0004 1,011,000 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 502,270 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0003 0.0004 16,682,666 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 31, 2024 0.0004 0.0004 0.0003 0.0004 544,467 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0004 0.0004 1,001,034 +0.00(+0.00%)
May 29, 2024 0.0003 0.0004 0.0003 0.0004 13,787,158 +0.00(+0.00%)
May 28, 2024 0.0004 0.0004 0.0003 0.0004 14,722,591 +0.00(+0.00%)
May 24, 2024 0.0003 0.0004 0.0003 0.0004 65,917,004 +0.00(+33.33%)
May 23, 2024 0.0005 0.0005 0.0003 0.0003 54,298,496 -0.00(-25.00%)
May 22, 2024 0.0004 0.0005 0.0003 0.0004 198,520,176 +0.00(+33.33%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 154,972,352 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 13,503,000 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 1,000,010 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 961,504 +0.00(+50.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0002 2,507,556 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0002 61,000 -0.00(-33.33%)
May 10, 2024 0.0003 0 +0.00(+0.00%)
May 08, 2024 0.0003 0 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 501,003 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 3,402,019 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0003 4,007,000 +0.00(+0.00%)
May 02, 2024 0.0002 0.0004 0.0002 0.0003 202,306,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.