Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Strategic Materials Ltd (OP: ASMMF )

0.5077 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.5077 0 -0.08(-12.90%)
Jun 12, 2024 0.5829 0 -0.04(-5.79%)
Jun 07, 2024 0.6187 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.6990 0 -0.04(-5.60%)
May 20, 2024 0.7405 0 +0.19(+33.42%)
May 16, 2024 0.5550 0 -0.14(-20.71%)
May 08, 2024 0.7000 0 +0.05(+7.86%)
May 06, 2024 0.6490 0 -0.05(-7.29%)
May 01, 2024 0.7000 0 -0.09(-11.39%)
Apr 29, 2024 0.7900 0 +0.07(+8.97%)
Apr 26, 2024 0.7000 0.7250 0.5500 0.7250 1,500 +0.03(+3.57%)
Apr 25, 2024 0.5580 0.7000 0.5580 0.7000 2,400 -0.10(-12.50%)
Apr 22, 2024 0.8000 0 +0.00(+0.04%)
Apr 17, 2024 0.7997 0 -0.11(-12.16%)
Apr 12, 2024 0.9104 0 -0.02(-2.27%)
Apr 10, 2024 0.9315 0 +0.05(+5.10%)
Apr 09, 2024 0.8863 0.8863 0.8863 0.8863 450 -0.05(-5.67%)
Apr 08, 2024 0.9396 0.9396 0.9396 0.9396 84,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.