Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.5250 0.5300 0.5250 0.5300 1,100 +0.00(+0.00%)
Sep 23, 2024 0.5300 0.5500 0.5300 0.5300 16,978 -0.02(-3.64%)
Sep 20, 2024 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Sep 19, 2024 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Sep 17, 2024 0.5535 0.6000 0.4792 0.5500 22,900 -0.07(-10.86%)
Sep 16, 2024 0.6170 0.6170 0.6170 0.6170 1,000 +0.00(+0.00%)
Sep 12, 2024 0.6170 0 -0.13(-17.73%)
Sep 09, 2024 0.7500 0 +0.00(+0.01%)
Sep 06, 2024 0.7499 0.7499 0.7499 0.7499 500 +0.00(+0.01%)
Sep 05, 2024 0.7498 0.7498 0.7498 0.7498 500 -0.00(-0.03%)
Sep 03, 2024 0.7500 0 +0.00(+0.00%)
Aug 27, 2024 0.7500 0 +0.20(+36.36%)
Aug 26, 2024 0.7500 0.7500 0.5500 0.5500 45,722 -0.27(-33.33%)
Aug 23, 2024 0.7500 0.9000 0.7500 0.8250 9,561 +0.08(+10.13%)
Aug 22, 2024 0.7490 0.7500 0.7490 0.7491 9,000 +0.01(+1.50%)
Aug 20, 2024 0.7380 0 -0.01(-1.47%)
Aug 19, 2024 0.3998 0.7490 0.3925 0.7490 41,186 +0.35(+87.34%)
Aug 16, 2024 0.3998 0.3998 0.3998 0.3998 1,000 +0.05(+14.23%)
Aug 15, 2024 0.3500 0.3500 0.3500 0.3500 9,572 +0.08(+29.63%)
Aug 13, 2024 0.2700 0 -0.19(-40.88%)
Aug 12, 2024 0.4569 0.4569 0.3592 0.4567 2,656 +0.20(+81.23%)
Aug 09, 2024 0.3000 0.3001 0.2520 0.2520 9,650 -0.06(-19.75%)
Aug 07, 2024 0.3140 0 -0.01(-1.88%)
Aug 06, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 30, 2024 0.3200 0 +0.00(+1.56%)
Jul 26, 2024 0.3151 0 -0.01(-4.52%)
Jul 23, 2024 0.3300 0 +0.00(+0.00%)
Jul 18, 2024 0.3300 0 +0.00(+0.00%)
Jul 17, 2024 0.3400 0.3400 0.3300 0.3300 42,200 -0.00(-0.03%)
Jul 16, 2024 0.6710 0.6710 0.3301 0.3301 3,500 +0.00(+0.03%)
Jul 12, 2024 0.3300 0 -0.04(-10.81%)
Jul 11, 2024 0.3592 0.3700 0.3592 0.3700 4,038 +0.00(+0.00%)
Jul 10, 2024 0.3697 0.3700 0.3697 0.3700 116,425 +0.02(+5.71%)
Jul 09, 2024 0.3500 0.3500 0.3500 0.3500 4,150 +0.00(+0.00%)
Jul 08, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.03(+9.75%)
Jul 05, 2024 0.3700 0.3700 0.3189 0.3189 1,425 -0.05(-13.81%)
Jul 03, 2024 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%)
Jul 02, 2024 0.3800 0.3800 0.3800 0.3800 1,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.