Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.6177 0.6177 0.5000 0.5000 6,545 -0.20(-28.57%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7000 100 -0.05(-6.67%)
Jun 13, 2024 0.7500 0 +0.01(+1.35%)
Jun 12, 2024 0.7400 0.7400 0.7400 0.7400 150 -0.16(-17.78%)
Jun 10, 2024 0.9000 0 +0.15(+20.00%)
Jun 06, 2024 0.7500 0 +0.00(+0.00%)
Jun 04, 2024 0.7500 0 +0.00(+0.00%)
Jun 03, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.01%)
May 31, 2024 0.7498 0.7499 0.7498 0.7499 1,000 -0.00(-0.01%)
May 29, 2024 0.7500 0.7500 0.7500 0.7500 926 -0.01(-1.38%)
May 28, 2024 0.7605 0.7605 0.7605 0.7605 1,000 -0.02(-2.50%)
May 23, 2024 0.7800 0 +0.00(+0.00%)
May 22, 2024 0.7800 0.7800 0.7800 0.7800 1,100 +0.03(+4.00%)
May 15, 2024 0.7500 0 +0.00(+0.00%)
May 14, 2024 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
May 08, 2024 0.8000 0 +0.00(+0.13%)
May 07, 2024 0.7990 0.7990 0.7990 0.7990 2,252 +0.00(+0.00%)
May 03, 2024 0.7990 0 -0.00(-0.13%)
May 01, 2024 0.8000 0 +0.00(+0.00%)
Apr 25, 2024 0.8000 0 +0.00(+0.00%)
Apr 23, 2024 0.8000 0 +0.00(+0.00%)
Apr 18, 2024 0.8000 0 +0.05(+6.67%)
Apr 17, 2024 0.7500 0.7500 0.7500 0.7500 26,000 -0.20(-21.05%)
Apr 11, 2024 0.9500 0 +0.00(+0.00%)
Apr 08, 2024 0.9500 0 +0.00(+0.00%)
Apr 04, 2024 0.9500 0 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.