Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AWMLF )

0.0970 UNCHANGED

Last Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.0970	0	+0.01(+14.93%)
Jun 07, 2024				0.0844	0	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0767	0	-0.02(-19.26%)
Apr 30, 2024				0.0950	0	-0.01(-5.00%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 26, 2024	0.1000	0.1000	0.1000	0.1000	34,363	+0.01(+10.99%)
Apr 10, 2024				0.0901	0	-0.01(-6.73%)
Apr 08, 2024				0.0966	0	+0.02(+20.75%)
Apr 05, 2024	0.0800	0.0800	0.0800	0.0800	20,000	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: AWMLF )

Historical Prices