Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0004	0.0004	0.0004	0.0004	283	+0.00(+0.00%)
Oct 29, 2024				0.0004	0	+0.00(+0.00%)
Oct 24, 2024				0.0004	0	+0.00(+0.00%)
Oct 23, 2024	0.0006	0.0006	0.0004	0.0004	164,200	+0.00(+100.00%)
Oct 22, 2024	0.0005	0.0005	0.0002	0.0002	190,800	-0.00(-50.00%)
Oct 21, 2024	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Oct 16, 2024				0.0004	0	+0.00(+0.00%)
Sep 27, 2024				0.0004	0	-0.00(-20.00%)
Sep 18, 2024				0.0005	0	+0.00(+0.00%)
Sep 17, 2024	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Axis Technologies Group Inc (OP: AXTG )

Historical Prices