Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AYURF )

0.0379 UNCHANGED

Last Price Updated: 3:56 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				0.0379	0	+0.00(+0.00%)
Oct 03, 2024	0.0379	0.0379	0.0379	0.0379	3,000	+0.01(+20.32%)
Sep 19, 2024				0.0315	0	-0.01(-24.82%)
Sep 17, 2024				0.0419	0	+0.01(+33.02%)
Sep 11, 2024				0.0315	0	-0.01(-19.64%)
Sep 09, 2024				0.0392	0	-0.01(-20.81%)
Sep 06, 2024	0.0495	0.0495	0.0495	0.0495	1,850	+0.02(+60.71%)
Aug 30, 2024				0.0308	0	-0.01(-26.67%)
Aug 29, 2024	0.0425	0.0425	0.0420	0.0420	6,390	+0.00(+5.53%)
Aug 27, 2024				0.0398	0	-0.00(-0.75%)
Aug 21, 2024				0.0401	1	-0.01(-18.99%)
Aug 20, 2024	0.0495	0.0495	0.0495	0.0495	108	+0.00(+0.00%)
Aug 19, 2024	0.0378	0.0495	0.0378	0.0495	15,904	+0.01(+29.24%)
Aug 15, 2024				0.0383	1	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: AYURF )

Historical Prices