Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0018 0.0018 0.0016 0.0017 622,688 -0.00(-5.56%)
Sep 24, 2024 0.0017 0.0018 0.0016 0.0018 2,598,203 +0.00(+0.00%)
Sep 23, 2024 0.0016 0.0018 0.0016 0.0018 126,400 +0.00(+0.00%)
Sep 20, 2024 0.0018 0.0018 0.0017 0.0018 503,501 +0.00(+0.00%)
Sep 19, 2024 0.0016 0.0018 0.0016 0.0018 3,370,000 +0.00(+5.88%)
Sep 18, 2024 0.0016 0.0018 0.0016 0.0017 3,310,627 -0.00(-5.56%)
Sep 17, 2024 0.0018 0.0019 0.0015 0.0018 2,765,318 +0.00(+0.00%)
Sep 16, 2024 0.0018 0.0020 0.0016 0.0018 4,325,823 -0.00(-5.26%)
Sep 13, 2024 0.0019 0.0020 0.0018 0.0019 3,286,262 +0.00(+0.00%)
Sep 12, 2024 0.0020 0.0020 0.0018 0.0019 1,167,188 +0.00(+0.00%)
Sep 11, 2024 0.0021 0.0021 0.0019 0.0019 3,964,000 -0.00(-5.00%)
Sep 10, 2024 0.0021 0.0021 0.0018 0.0020 2,554,248 +0.00(+0.00%)
Sep 09, 2024 0.0021 0.0022 0.0019 0.0020 4,965,260 -0.00(-9.09%)
Sep 06, 2024 0.0022 0.0022 0.0020 0.0022 1,077,553 +0.00(+0.00%)
Sep 05, 2024 0.0021 0.0022 0.0020 0.0022 895,359 +0.00(+10.00%)
Sep 04, 2024 0.0021 0.0023 0.0020 0.0020 1,706,649 -0.00(-13.04%)
Sep 03, 2024 0.0021 0.0023 0.0020 0.0023 563,764 +0.00(+9.52%)
Aug 30, 2024 0.0023 0.0023 0.0020 0.0021 875,661 -0.00(-4.55%)
Aug 29, 2024 0.0022 0.0023 0.0022 0.0022 405,467 +0.00(+4.76%)
Aug 28, 2024 0.0022 0.0024 0.0020 0.0021 1,874,671 -0.00(-8.70%)
Aug 27, 2024 0.0019 0.0023 0.0019 0.0023 638,957 +0.00(+15.00%)
Aug 26, 2024 0.0021 0.0021 0.0019 0.0020 306,198 -0.00(-13.04%)
Aug 23, 2024 0.0024 0.0024 0.0019 0.0023 3,238,613 -0.00(-4.17%)
Aug 22, 2024 0.0028 0.0028 0.0019 0.0024 1,174,000 +0.00(+0.00%)
Aug 21, 2024 0.0021 0.0024 0.0021 0.0024 2,308,114 +0.00(+20.00%)
Aug 20, 2024 0.0022 0.0023 0.0019 0.0020 2,788,320 -0.00(-9.09%)
Aug 19, 2024 0.0024 0.0024 0.0019 0.0022 3,560,940 -0.00(-4.35%)
Aug 16, 2024 0.0023 0.0025 0.0022 0.0023 1,179,250 -0.00(-8.00%)
Aug 15, 2024 0.0025 0.0025 0.0020 0.0025 2,273,890 +0.00(+4.17%)
Aug 14, 2024 0.0024 0.0030 0.0020 0.0024 12,099,487 +0.00(+9.09%)
Aug 13, 2024 0.0020 0.0027 0.0015 0.0022 11,980,252 +0.00(+22.22%)
Aug 12, 2024 0.0020 0.0020 0.0016 0.0018 2,661,525 -0.00(-10.00%)
Aug 09, 2024 0.0019 0.0020 0.0016 0.0020 455,746 +0.00(+5.26%)
Aug 08, 2024 0.0018 0.0019 0.0018 0.0019 63,485 +0.00(+5.56%)
Aug 07, 2024 0.0018 0.0019 0.0015 0.0018 5,356,582 -0.00(-10.00%)
Aug 06, 2024 0.0020 0.0021 0.0017 0.0020 588,456 -0.00(-9.09%)
Aug 05, 2024 0.0020 0.0022 0.0017 0.0022 2,180,900 -0.00(-4.35%)
Aug 02, 2024 0.0017 0.0026 0.0017 0.0023 8,742,941 +0.00(+43.75%)
Aug 01, 2024 0.0020 0.0021 0.0016 0.0016 1,544,063 -0.00(-23.81%)
Jul 31, 2024 0.0019 0.0021 0.0018 0.0021 1,040,199 +0.00(+16.67%)
Jul 30, 2024 0.0018 0.0018 0.0016 0.0018 1,166,666 +0.00(+0.00%)
Jul 29, 2024 0.0018 0.0018 0.0018 0.0018 7,416 +0.00(+5.88%)
Jul 26, 2024 0.0017 0.0017 0.0015 0.0017 1,853,584 +0.00(+0.00%)
Jul 25, 2024 0.0016 0.0017 0.0016 0.0017 1,593,414 +0.00(+6.25%)
Jul 24, 2024 0.0016 0.0017 0.0016 0.0016 642,553 +0.00(+0.00%)
Jul 23, 2024 0.0015 0.0016 0.0015 0.0016 1,058,009 -0.00(-5.88%)
Jul 22, 2024 0.0017 0.0017 0.0015 0.0017 798,347 +0.00(+0.00%)
Jul 19, 2024 0.0014 0.0017 0.0014 0.0017 2,806,360 +0.00(+13.33%)
Jul 18, 2024 0.0013 0.0015 0.0013 0.0015 4,384,338 +0.00(+0.00%)
Jul 17, 2024 0.0014 0.0015 0.0012 0.0015 11,142,673 +0.00(+0.00%)
Jul 16, 2024 0.0015 0.0016 0.0014 0.0015 1,352,356 +0.00(+0.00%)
Jul 15, 2024 0.0014 0.0016 0.0013 0.0015 6,016,719 -0.00(-11.76%)
Jul 12, 2024 0.0014 0.0017 0.0013 0.0017 11,099,318 +0.00(+21.43%)
Jul 11, 2024 0.0014 0.0015 0.0013 0.0014 8,434,212 -0.00(-6.67%)
Jul 10, 2024 0.0016 0.0016 0.0014 0.0015 2,029,002 +0.00(+0.00%)
Jul 09, 2024 0.0016 0.0017 0.0015 0.0015 4,841,296 -0.00(-11.76%)
Jul 08, 2024 0.0016 0.0017 0.0015 0.0017 3,135,027 +0.00(+6.25%)
Jul 05, 2024 0.0017 0.0017 0.0016 0.0016 2,693,388 -0.00(-5.88%)
Jul 03, 2024 0.0016 0.0017 0.0015 0.0017 3,190,663 +0.00(+0.00%)
Jul 02, 2024 0.0019 0.0020 0.0016 0.0017 5,129,064 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.