Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIOE )

1.800 -0.070 (-3.74%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.810 1.870 1.710 1.870 550 +0.00(+0.00%)
Sep 30, 2024 1.880 1.900 1.790 1.870 3,333 -0.03(-1.58%)
Sep 27, 2024 2.110 2.860 1.700 1.900 31,898 -0.10(-5.00%)
Sep 26, 2024 2.020 2.020 1.855 2.000 22,550 +0.30(+17.65%)
Sep 25, 2024 0.8639 2.410 0.7999 1.700 212,732 +0.95(+126.64%)
Sep 24, 2024 0.7000 0.7999 0.6700 0.7501 80,500 +0.09(+13.65%)
Sep 18, 2024 0.6600 0 +0.05(+9.07%)
Sep 17, 2024 0.5501 0.6051 0.5501 0.6051 495 -0.07(-11.01%)
Sep 13, 2024 0.6800 0 +0.12(+20.61%)
Sep 12, 2024 0.5638 0.5638 0.5638 0.5638 1,000 -0.04(-6.02%)
Sep 10, 2024 0.5999 0 +0.09(+17.63%)
Sep 05, 2024 0.5100 0 -0.08(-13.56%)
Sep 04, 2024 0.5850 0.5925 0.5690 0.5900 4,542 +0.08(+15.69%)
Sep 03, 2024 0.5299 0.5900 0.5100 0.5100 14,920 +0.04(+8.51%)
Aug 30, 2024 0.4700 0.4700 0.4700 0.4700 1,861 -0.06(-11.29%)
Aug 28, 2024 0.5298 260 +0.15(+39.42%)
Aug 23, 2024 0.3800 0 +0.03(+8.57%)
Aug 22, 2024 0.4089 0.4089 0.3500 0.3500 6,600 -0.06(-14.63%)
Aug 15, 2024 0.4100 0 -0.11(-21.31%)
Aug 14, 2024 0.5200 0.5350 0.5200 0.5210 2,900 -0.03(-5.27%)
Aug 13, 2024 0.5100 0.5500 0.5100 0.5500 4,100 +0.14(+34.51%)
Aug 12, 2024 0.5353 0.5353 0.4089 0.4089 13,920 -0.18(-30.85%)
Aug 08, 2024 0.5913 0 -0.10(-14.30%)
Aug 07, 2024 0.6900 0.6900 0.6900 0.6900 900 +0.00(+0.00%)
Aug 06, 2024 0.6900 0.6900 0.6900 0.6900 287 +0.00(+0.00%)
Aug 05, 2024 0.6900 0.6900 0.6000 0.6900 700 +0.09(+15.00%)
Aug 02, 2024 0.7275 0.7275 0.6000 0.6000 1,192 -0.11(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.