Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.140 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.140 13 +0.07(+6.54%)
Sep 18, 2024 1.070 1.070 1.070 1.070 106 -0.13(-10.83%)
Sep 13, 2024 1.200 0 -0.04(-2.83%)
Sep 12, 2024 1.235 1.235 1.235 1.235 247 +0.18(+16.51%)
Sep 09, 2024 1.060 20 -0.22(-17.14%)
Sep 05, 2024 1.279 0 +0.10(+8.41%)
Sep 03, 2024 1.180 20 -0.07(-5.63%)
Aug 28, 2024 1.250 11 +0.00(+0.02%)
Aug 27, 2024 1.260 1.260 1.250 1.250 2,541 +0.01(+0.81%)
Aug 21, 2024 1.240 57 +0.02(+1.72%)
Aug 20, 2024 1.219 1.219 1.219 1.219 1,266 +0.01(+0.74%)
Aug 19, 2024 1.210 1.210 1.210 1.210 182 +0.02(+1.68%)
Aug 14, 2024 1.190 0 +0.02(+1.71%)
Aug 13, 2024 1.170 1.170 1.170 1.170 338 -0.09(-7.14%)
Aug 12, 2024 1.260 1.260 1.260 1.260 6,704 +0.06(+5.03%)
Aug 08, 2024 1.200 2 -0.01(-0.87%)
Aug 06, 2024 1.210 9 -0.00(-0.01%)
Aug 05, 2024 1.240 1.240 1.210 1.210 1,003 -0.03(-2.79%)
Aug 02, 2024 1.240 1.245 1.240 1.245 2,212 -0.01(-1.19%)
Aug 01, 2024 1.260 1.260 1.260 1.260 5,509 +0.00(+0.00%)
Jul 29, 2024 1.260 100 +0.00(+0.16%)
Jul 26, 2024 1.258 1.258 1.258 1.258 760 +0.00(+0.24%)
Jul 25, 2024 1.255 1.255 1.255 1.255 1,923 -0.02(-1.93%)
Jul 19, 2024 1.280 30 +0.06(+4.87%)
Jul 18, 2024 1.220 1.220 1.220 1.220 181 -0.03(-2.34%)
Jul 17, 2024 1.250 1.250 1.250 1.250 127 -0.01(-0.83%)
Jul 12, 2024 1.260 9 +0.10(+8.49%)
Jul 09, 2024 1.161 3 -0.15(-11.28%)
Jul 08, 2024 1.309 1.309 1.309 1.309 1,015 -0.02(-1.58%)
Jul 05, 2024 1.330 1.330 1.330 1.330 1,002 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.