Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+9.09%)
Dec 19, 2024 0.0011 0.0011 0.0011 0.0011 20,530 +0.00(+10.00%)
Dec 18, 2024 0.0010 0.0010 0.0010 0.0010 1,563 -0.01(-90.00%)
Dec 16, 2024 0.0100 0 +0.01(+900.00%)
Dec 13, 2024 0.0200 0.0200 0.0010 0.0010 184,923 -0.01(-90.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 24,100 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 24,304 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 30,300 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 57,370 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+900.00%)
Dec 04, 2024 0.0010 0.0010 0.0010 0.0010 600 +0.00(+900.00%)
Dec 02, 2024 0.0001 0 -0.01(-99.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+900.00%)
Nov 27, 2024 0.0100 0.0100 0.0010 0.0010 30,280 -0.01(-90.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+9900.00%)
Nov 22, 2024 0.0001 0 -0.01(-99.00%)
Nov 20, 2024 0.0100 0 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 +0.01(+900.00%)
Nov 13, 2024 0.0010 0.0100 0.0010 0.0010 15,300 +0.00(+0.00%)
Nov 12, 2024 0.0010 0.0150 0.0010 0.0010 4,060 -0.01(-90.00%)
Nov 08, 2024 0.0100 0 +0.01(+900.00%)
Nov 07, 2024 0.0010 0.0100 0.0010 0.0010 11,890 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Nov 05, 2024 0.0010 0.0100 0.0010 0.0010 23,745 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0010 0.0010 102,025 -0.01(-90.00%)
Oct 29, 2024 0.0100 246 +0.01(+900.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0100 0.0010 0.0010 15,800 +0.00(+0.00%)
Oct 23, 2024 0.0010 0 -0.02(-95.00%)
Oct 21, 2024 0.0200 0 +0.02(+1718.18%)
Oct 18, 2024 0.0100 0.0100 0.0011 0.0011 20,000 +0.00(+10.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Oct 15, 2024 0.0010 50 +0.00(+0.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 340 +0.00(+0.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Oct 09, 2024 0.0010 0 +0.00(+0.00%)
Oct 07, 2024 0.0010 0 +0.00(+0.00%)
Oct 03, 2024 0.0010 0 -0.00(-54.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.