Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Safety Corp (OP: BLKLF )

4.450 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.450	4.450	4.450	4.450	4,400	+0.00(+0.00%)
Oct 31, 2024	4.450	4.450	4.450	4.450	1,400	-0.10(-2.31%)
Oct 30, 2024	4.555	4.555	4.555	4.555	1,800	-0.11(-2.36%)
Oct 24, 2024				4.665	210	+0.14(+3.00%)
Oct 22, 2024				4.529	105	+0.02(+0.53%)
Oct 21, 2024	4.505	4.505	4.505	4.505	900	+0.01(+0.33%)
Oct 17, 2024				4.490	0	+0.01(+0.13%)
Oct 16, 2024	4.484	4.484	4.484	4.484	660	-0.07(-1.45%)
Oct 15, 2024	4.604	4.604	4.550	4.550	8,200	-0.12(-2.57%)
Oct 08, 2024				4.670	0	+0.00(+0.00%)
Oct 07, 2024	4.549	4.670	4.450	4.670	13,145	+0.40(+9.37%)
Oct 01, 2024				4.270	0	+0.03(+0.71%)
Sep 25, 2024				4.240	0	+0.07(+1.61%)
Sep 24, 2024	4.300	4.300	4.173	4.173	2,100	-0.15(-3.40%)
Sep 23, 2024	4.364	4.364	4.308	4.320	1,766	+0.04(+1.03%)
Sep 20, 2024	4.276	4.276	4.276	4.276	4,110	+0.09(+2.05%)
Sep 19, 2024	4.230	4.260	4.190	4.190	20,100	+0.17(+4.23%)
Sep 18, 2024	4.020	4.020	4.020	4.020	3,163	+0.07(+1.90%)
Sep 16, 2024				3.945	433	+0.01(+0.38%)
Sep 12, 2024				3.930	100	+0.13(+3.42%)
Sep 11, 2024	3.690	3.880	3.656	3.800	9,494	+0.40(+11.73%)
Sep 05, 2024				3.401	0	+0.01(+0.32%)
Sep 04, 2024	3.390	3.390	3.390	3.390	3,000	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blackline Safety Corp (OP: BLKLF )

Historical Prices