Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brembo N V (OP: BRBOF )

10.95 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				10.95	0	-0.20(-1.79%)
Jun 18, 2024				11.15	0	+0.05(+0.45%)
Jun 11, 2024				11.10	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	11.77	11.90	11.77	11.80	1,824	+0.70(+6.31%)
May 21, 2024				11.10	0	-0.74(-6.25%)
May 20, 2024	11.84	11.84	11.84	11.84	2,135	-0.46(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brembo N V (OP: BRBOF )

Historical Prices