Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0460 0 +0.01(+14.71%)
Aug 20, 2024 0.0401 0 -0.01(-21.98%)
Aug 19, 2024 0.0550 0.0625 0.0513 0.0514 62,000 +0.00(+0.19%)
Aug 16, 2024 0.0550 0.0600 0.0513 0.0513 50,000 -0.00(-6.73%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Aug 13, 2024 0.0550 4 +0.00(+10.00%)
Aug 12, 2024 0.0525 0.0550 0.0500 0.0500 35,280 -0.00(-4.94%)
Aug 09, 2024 0.0600 0.0625 0.0526 0.0526 105,000 -0.01(-10.85%)
Aug 07, 2024 0.0590 0 +0.00(+2.25%)
Aug 02, 2024 0.0577 0 -0.03(-32.12%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 1,002 +0.01(+17.24%)
Jul 31, 2024 0.0725 0.0725 0.0725 0.0725 146 +0.00(+3.57%)
Jul 29, 2024 0.0700 0 +0.00(+0.00%)
Jul 26, 2024 0.0775 0.0775 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 25, 2024 0.0660 0.0660 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 24, 2024 0.0506 0.0625 0.0505 0.0600 70,000 -0.01(-7.69%)
Jul 23, 2024 0.0670 0.0670 0.0650 0.0650 31,700 -0.00(-3.70%)
Jul 22, 2024 0.0675 0.0675 0.0675 0.0675 7,050 -0.01(-15.62%)
Jul 19, 2024 0.0625 0.0800 0.0625 0.0800 25,000 +0.02(+25.39%)
Jul 18, 2024 0.0800 0.0800 0.0575 0.0638 48,000 +0.00(+8.14%)
Jul 17, 2024 0.0590 0.0590 0.0590 0.0590 12,300 -0.01(-9.23%)
Jul 16, 2024 0.0560 0.0650 0.0560 0.0650 42,025 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0375 0.0650 38,000 +0.00(+0.00%)
Jul 12, 2024 0.0575 0.0650 0.0575 0.0650 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0575 0.0650 34,220 -0.01(-9.72%)
Jul 08, 2024 0.0720 0 -0.00(-4.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 20,010 -0.00(-4.82%)
Jul 03, 2024 0.0700 0.0788 0.0625 0.0788 82,016 -0.00(-1.50%)
Jul 02, 2024 0.0700 0.0800 0.0700 0.0800 30,046 +0.00(+0.13%)
Jun 28, 2024 0.0799 0 +0.00(+0.00%)
Jun 26, 2024 0.0799 0 +0.01(+18.20%)
Jun 25, 2024 0.0800 0.0800 0.0676 0.0676 16,000 +0.01(+8.16%)
Jun 24, 2024 0.0640 0.0640 0.0625 0.0625 32,088 -0.03(-30.56%)
Jun 21, 2024 0.0711 0.0900 0.0711 0.0900 11,100 -0.00(-2.81%)
Jun 18, 2024 0.0926 0 -0.01(-7.40%)
Jun 17, 2024 0.0800 0.1000 0.0800 0.1000 26,000 +0.03(+42.86%)
Jun 12, 2024 0.0700 0 +0.00(+0.00%)
Jun 11, 2024 0.0850 0.0850 0.0700 0.0700 138,165 -0.00(-2.78%)
Jun 10, 2024 0.0996 0.0996 0.0640 0.0720 52,172 +0.01(+13.03%)
Jun 07, 2024 0.0637 0.0637 0.0637 0.0637 10,000 +0.00(+1.11%)
Jun 06, 2024 0.0730 0.0900 0.0630 0.0630 11,496 -0.03(-29.45%)
Jun 05, 2024 0.0813 0.0893 0.0813 0.0893 1,000 +0.01(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.