Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.180 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.000	4.250	4.000	4.180	13,842	-0.07(-1.65%)
Oct 30, 2024				4.250	3	+0.04(+1.06%)
Oct 24, 2024				4.205	0	-0.09(-2.20%)
Oct 17, 2024				4.300	0	-0.14(-3.20%)
Oct 16, 2024	4.010	4.442	4.010	4.442	2,669	+0.32(+7.63%)
Oct 15, 2024	4.100	4.127	4.100	4.127	1,000	-0.01(-0.31%)
Oct 14, 2024	4.140	4.140	4.140	4.140	548	+0.00(+0.00%)
Oct 10, 2024				4.140	0	+0.05(+1.16%)
Oct 09, 2024	4.093	4.093	4.093	4.093	4,000	-0.17(-3.93%)
Oct 08, 2024	4.260	4.260	4.260	4.260	233	-0.09(-2.07%)
Oct 07, 2024	4.580	4.600	4.350	4.350	2,600	+0.29(+7.06%)
Oct 04, 2024	4.063	4.063	4.063	4.063	400	-0.34(-7.65%)
Oct 03, 2024	4.500	4.500	4.400	4.400	1,000	+0.14(+3.29%)
Oct 02, 2024	4.442	4.442	4.260	4.260	3,200	+0.26(+6.50%)
Sep 27, 2024				4.000	0	+0.16(+4.17%)
Sep 26, 2024	4.000	4.000	3.840	3.840	2,500	+0.22(+6.08%)
Sep 24, 2024				3.620	10,000	-0.02(-0.55%)
Sep 23, 2024	3.640	3.640	3.640	3.640	1,000	+0.00(+0.00%)
Sep 20, 2024	3.620	3.640	3.620	3.640	12,000	+0.35(+10.47%)
Sep 17, 2024				3.295	0	-0.06(-1.64%)
Sep 16, 2024	3.350	3.350	3.350	3.350	44,776	+0.00(+0.15%)
Sep 10, 2024				3.345	0	-0.06(-1.73%)
Sep 09, 2024	3.404	3.404	3.404	3.404	1,500	-0.05(-1.34%)
Sep 06, 2024	3.450	3.450	3.450	3.450	100	-0.10(-2.82%)
Sep 05, 2024	3.480	3.610	3.480	3.550	13,100	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIF )

Historical Prices