Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0645 -0.0056 (-7.99%)
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0785 0.0785 0.0645 0.0645 23,200 -0.01(-7.99%)
Oct 15, 2024 0.0701 0 +0.00(+7.52%)
Oct 14, 2024 0.0652 0.0652 0.0652 0.0652 10,000 -0.00(-5.64%)
Oct 11, 2024 0.0691 0.0691 0.0691 0.0691 1,000 +0.00(+1.62%)
Oct 10, 2024 0.0730 0.0730 0.0680 0.0680 1,400 -0.00(-4.23%)
Oct 09, 2024 0.0710 0.0710 0.0710 0.0710 70,000 -0.00(-0.42%)
Oct 08, 2024 0.0713 0.0713 0.0713 0.0713 25,000 -0.00(-3.52%)
Oct 07, 2024 0.0739 0.0739 0.0739 0.0739 20,000 +0.00(+1.23%)
Sep 27, 2024 0.0730 1,031 +0.00(+4.29%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.71%)
Sep 24, 2024 0.0727 500 -0.01(-7.39%)
Sep 23, 2024 0.0785 0.0785 0.0785 0.0785 2,500 +0.01(+15.78%)
Sep 19, 2024 0.0678 1,000 -0.01(-13.63%)
Sep 16, 2024 0.0785 0 +0.01(+12.79%)
Sep 11, 2024 0.0696 0 +0.00(+7.08%)
Sep 10, 2024 0.0650 0.0739 0.0650 0.0650 10,308 -0.00(-7.01%)
Sep 06, 2024 0.0699 0 -0.01(-6.80%)
Sep 05, 2024 0.0738 0.0750 0.0728 0.0750 656,765 +0.00(+4.17%)
Sep 04, 2024 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+3.45%)
Sep 03, 2024 0.0696 0.0696 0.0696 0.0696 450 -0.01(-6.70%)
Aug 29, 2024 0.0746 0 +0.00(+0.40%)
Aug 28, 2024 0.0699 0.0743 0.0699 0.0743 60,500 +0.00(+4.65%)
Aug 27, 2024 0.0700 0.0710 0.0669 0.0710 183,300 +0.00(+2.31%)
Aug 26, 2024 0.0694 0.0694 0.0694 0.0694 900 -0.00(-2.12%)
Aug 23, 2024 0.0724 0.0724 0.0699 0.0709 9,500 +0.00(+0.00%)
Aug 22, 2024 0.0720 0.0720 0.0706 0.0709 34,085 +0.00(+5.19%)
Aug 21, 2024 0.0690 0.0690 0.0674 0.0674 31,213 +0.00(+0.00%)
Aug 20, 2024 0.0670 0.0674 0.0670 0.0674 9,500 +0.00(+0.15%)
Aug 19, 2024 0.0673 0.0673 0.0670 0.0673 8,200 -0.00(-0.74%)
Aug 16, 2024 0.0690 0.0690 0.0650 0.0678 69,218 +0.00(+7.11%)
Aug 15, 2024 0.0633 0.0633 0.0617 0.0633 10,000 -0.00(-1.40%)
Aug 14, 2024 0.0637 0.0642 0.0605 0.0642 11,050 -0.00(-3.31%)
Aug 13, 2024 0.0664 0.0664 0.0664 0.0664 7,000 +0.00(+4.08%)
Aug 12, 2024 0.0640 0.0676 0.0638 0.0638 117,400 -0.00(-2.89%)
Aug 08, 2024 0.0657 0 +0.00(+0.92%)
Aug 07, 2024 0.0680 0.0680 0.0582 0.0651 186,350 +0.00(+0.15%)
Aug 06, 2024 0.0582 0.0668 0.0582 0.0650 40,303 -0.00(-4.69%)
Aug 05, 2024 0.0650 0.0682 0.0650 0.0682 11,300 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.