Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calfrac Well Services (OP: CFWFF )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.870	2.905	2.870	2.890	3,300	+0.00(+0.00%)
Sep 25, 2024				2.890	2,600	+0.01(+0.35%)
Sep 23, 2024				2.880	701	+0.01(+0.35%)
Sep 19, 2024				2.870	700	-0.01(-0.35%)
Sep 17, 2024				2.880	1,300	+0.05(+1.77%)
Sep 16, 2024	2.830	2.900	2.830	2.830	4,139	-0.05(-1.83%)
Sep 13, 2024	2.909	2.910	2.883	2.883	14,700	-0.01(-0.25%)
Sep 11, 2024				2.890	7	+0.03(+1.05%)
Sep 10, 2024	2.800	2.860	2.800	2.860	545	+0.01(+0.50%)
Sep 06, 2024				2.846	100	-0.11(-3.86%)
Sep 05, 2024	2.945	2.960	2.945	2.960	5,000	-0.02(-0.67%)
Sep 03, 2024				2.980	100	-0.00(-0.13%)
Aug 28, 2024				2.984	0	-0.03(-0.86%)
Aug 26, 2024				3.010	10	+0.08(+2.73%)
Aug 22, 2024				2.930	38	+0.00(+0.00%)
Aug 21, 2024	2.930	2.948	2.930	2.930	4,250	+0.00(+0.00%)
Aug 20, 2024	2.930	2.930	2.930	2.930	410	-0.06(-2.01%)
Aug 19, 2024	3.050	3.094	2.990	2.990	2,940	+0.03(+1.01%)
Aug 16, 2024	2.960	2.960	2.960	2.960	2,750	+0.00(+0.00%)
Aug 15, 2024	2.960	2.960	2.960	2.960	386	-0.01(-0.34%)
Aug 13, 2024				2.970	0	+0.10(+3.66%)
Aug 09, 2024				2.865	107	+0.03(+1.06%)
Aug 08, 2024	2.835	2.835	2.835	2.835	316	+0.00(+0.18%)
Aug 07, 2024	2.980	2.990	2.830	2.830	8,375	-0.12(-4.23%)
Aug 06, 2024	2.895	2.955	2.895	2.955	18,895	+0.02(+0.51%)
Aug 02, 2024				2.940	106	-0.17(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calfrac Well Services (OP: CFWFF )

Historical Prices