Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Citic Bank Corp. Ltd (OP: CHCJY )

12.38 +1.12 (+9.95%)

Streaming Delayed Price Updated: 9:47 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	12.38	12.38	12.38	12.38	2,020	+1.12(+9.95%)
Aug 07, 2024				11.26	0	-0.45(-3.84%)
Jul 31, 2024				11.71	0	+0.57(+5.12%)
Jul 25, 2024				11.14	14	-0.71(-5.99%)
Jul 22, 2024				11.85	121	+0.33(+2.86%)
Jul 08, 2024				11.52	1	-0.85(-6.87%)
Jul 05, 2024	11.60	12.37	11.60	12.37	381	-1.26(-9.24%)
Jul 03, 2024	13.64	13.64	13.63	13.63	2,321	+1.35(+10.99%)
Jul 01, 2024				12.28	219	-0.91(-6.90%)
Jun 28, 2024	13.10	13.19	12.98	13.19	2,371	+0.07(+0.53%)
Jun 27, 2024	12.27	13.12	12.27	13.12	349	+1.05(+8.70%)
Jun 26, 2024	12.10	12.18	12.07	12.07	2,583	-0.86(-6.62%)
Jun 25, 2024	13.00	13.26	12.93	12.93	2,466	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Citic Bank Corp. Ltd (OP: CHCJY )

Historical Prices