Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2000 0.2500 0.2000 0.2500 19,804 -0.00(-0.04%)
Jun 14, 2024 0.2500 0.2501 0.2500 0.2501 15,715 -0.00(-1.92%)
Jun 13, 2024 0.2500 0.2550 0.2500 0.2550 26,054 +0.01(+2.00%)
Jun 12, 2024 0.3000 0.3000 0.2000 0.2500 48,712 +0.05(+24.94%)
Jun 11, 2024 0.2000 0.2001 0.2000 0.2001 37,104 +0.00(+0.05%)
Jun 10, 2024 0.2000 0.2300 0.2000 0.2000 55,455 +0.00(+0.00%)
Jun 07, 2024 0.2000 0.2400 0.2000 0.2000 7,175 -0.00(-0.05%)
Jun 06, 2024 0.2000 0.2500 0.2000 0.2001 17,886 +0.00(+0.05%)
Jun 05, 2024 0.2000 0.2200 0.2000 0.2000 9,601 +0.00(+0.00%)
Jun 04, 2024 0.2600 0.2600 0.2000 0.2000 19,116 -0.02(-9.09%)
Jun 03, 2024 0.2000 0.2200 0.2000 0.2200 16,797 +0.02(+10.00%)
May 31, 2024 0.2000 0.2000 0.2000 0.2000 4,710 +0.00(+0.00%)
May 30, 2024 0.2000 0.2000 0.2000 0.2000 33,695 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 12,096 +0.00(+0.00%)
May 28, 2024 0.2000 0.2000 0.2000 0.2000 2,618 +0.00(+0.00%)
May 24, 2024 0.2000 0.2000 0.2000 0.2000 1,028 +0.00(+0.00%)
May 23, 2024 0.2000 0.2000 0.2000 0.2000 16,820 +0.00(+0.00%)
May 22, 2024 0.2400 0.2600 0.1800 0.2000 8,745 +0.00(+0.00%)
May 21, 2024 0.1999 0.2000 0.1800 0.2000 13,294 -0.03(-11.74%)
May 20, 2024 0.2500 0.2500 0.2266 0.2266 36,610 +0.04(+19.26%)
May 17, 2024 0.2500 0.2500 0.1800 0.1900 31,172 -0.01(-5.00%)
May 16, 2024 0.2300 0.2300 0.2000 0.2000 7,938 -0.03(-13.04%)
May 15, 2024 0.2200 0.2300 0.2000 0.2300 43,848 +0.03(+15.00%)
May 14, 2024 0.2001 0.2001 0.2000 0.2000 24,402 +0.00(+0.00%)
May 13, 2024 0.2100 0.2300 0.2000 0.2000 40,826 -0.02(-9.09%)
May 10, 2024 0.2300 0.2300 0.2000 0.2200 38,484 -0.01(-4.35%)
May 09, 2024 0.2200 0.2300 0.2000 0.2300 6,265 +0.01(+4.55%)
May 08, 2024 0.1800 0.2200 0.1800 0.2200 149,272 +0.05(+29.41%)
May 07, 2024 0.2000 0.2000 0.1500 0.1700 41,477 -0.03(-15.00%)
May 06, 2024 0.2600 0.2700 0.1000 0.2000 40,442 -0.07(-25.93%)
May 03, 2024 0.2500 0.3200 0.2500 0.2700 82,116 +0.00(+0.00%)
May 02, 2024 0.2000 0.2700 0.1500 0.2700 277,951 +0.00(+0.00%)
May 01, 2024 0.1500 0.2700 0.1500 0.2700 190,603 +0.12(+80.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 1,703 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.1800 0.0200 0.1500 55,750 -0.03(-16.67%)
Apr 26, 2024 0.1700 0.1800 0.1700 0.1800 860 +0.00(+0.00%)
Apr 25, 2024 0.1500 0.1800 0.1500 0.1800 26,450 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1800 0.1600 0.1800 30,471 +0.01(+5.88%)
Apr 23, 2024 0.1500 0.2500 0.1500 0.1700 25,085 +0.02(+13.26%)
Apr 22, 2024 0.1300 0.1650 0.1300 0.1501 49,474 +0.00(+0.07%)
Apr 19, 2024 0.1500 0.1500 0.1500 0.1500 30,883 +0.00(+0.00%)
Apr 18, 2024 0.1101 0.1501 0.0700 0.1500 92,702 +0.04(+36.36%)
Apr 17, 2024 0.0700 0.1500 0.0700 0.1100 8,848 +0.04(+57.14%)
Apr 16, 2024 0.1100 0.1500 0.0600 0.0700 61,768 -0.03(-30.00%)
Apr 15, 2024 0.1100 0.1300 0.1000 0.1000 58,825 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1200 0.1000 0.1000 42,946 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.1010 0.0700 0.1000 38,786 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1300 0.0600 0.1000 104,500 -0.01(-9.09%)
Apr 09, 2024 0.0400 0.1200 0.0400 0.1100 79,061 +0.07(+175.00%)
Apr 08, 2024 0.0600 0.0601 0.0201 0.0400 27,327 -0.02(-33.33%)
Apr 05, 2024 0.0500 0.0700 0.0500 0.0600 285,953 +0.01(+20.00%)
Apr 04, 2024 0.0300 0.0500 0.0300 0.0500 17,385 +0.02(+66.67%)
Apr 03, 2024 0.0286 0.0350 0.0286 0.0300 26,531 -0.00(-0.33%)
Apr 02, 2024 0.0200 0.0301 0.0200 0.0301 17,052 +0.01(+50.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.