Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.120 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 2.120 0 -0.03(-1.40%)
Dec 09, 2024 2.150 0 +0.10(+4.88%)
Dec 05, 2024 2.050 0 +0.14(+7.33%)
Dec 03, 2024 1.910 0 -0.16(-7.73%)
Dec 02, 2024 1.920 2.150 1.920 2.070 14,150 -0.01(-0.24%)
Nov 29, 2024 2.075 2.075 2.075 2.075 100 +0.04(+1.82%)
Nov 26, 2024 2.038 0 -0.05(-2.49%)
Nov 25, 2024 2.160 2.160 2.090 2.090 29,660 -0.11(-5.00%)
Nov 22, 2024 2.200 2.200 2.200 2.200 6,000 +0.05(+2.33%)
Nov 21, 2024 2.200 2.200 2.150 2.150 8,000 -0.02(-0.92%)
Nov 20, 2024 2.230 2.230 2.170 2.170 2,724 -0.04(-1.72%)
Nov 18, 2024 2.208 0 -0.09(-3.79%)
Nov 15, 2024 2.310 2.310 2.130 2.295 6,600 +0.10(+4.56%)
Nov 14, 2024 2.152 2.195 2.152 2.195 1,700 -0.14(-5.79%)
Nov 13, 2024 2.330 2.330 2.330 2.330 175 -0.01(-0.30%)
Nov 11, 2024 2.337 51 +0.03(+1.44%)
Nov 07, 2024 2.304 0 -0.14(-5.86%)
Nov 06, 2024 2.447 2.447 2.447 2.447 309 -0.05(-2.10%)
Nov 04, 2024 2.500 50 -0.19(-7.24%)
Oct 31, 2024 2.695 0 -0.41(-13.06%)
Oct 25, 2024 3.100 0 +0.07(+2.31%)
Oct 22, 2024 3.030 0 -0.25(-7.48%)
Oct 15, 2024 3.275 0 -0.33(-9.03%)
Oct 14, 2024 3.200 3.600 3.200 3.600 13,480 -0.26(-6.74%)
Oct 09, 2024 3.860 0 +0.18(+4.89%)
Oct 08, 2024 3.680 3.680 3.680 3.680 900 -0.29(-7.40%)
Oct 07, 2024 3.974 4.000 3.974 3.974 1,346 +0.34(+9.47%)
Oct 03, 2024 3.630 0 -0.01(-0.27%)
Oct 02, 2024 3.640 3.640 3.640 3.640 1,000 +0.37(+11.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.