Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cornerstone Community Bancorp (OP: CRSB )

26.00 -0.25 (-0.95%)

Streaming Delayed Price Updated: 12:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.00	26.00	26.00	26.00	500	-0.25(-0.95%)
Oct 23, 2024				26.25	0	-0.75(-2.78%)
Oct 17, 2024				27.00	0	-0.50(-1.82%)
Oct 16, 2024	27.50	27.50	27.50	27.50	303	+0.49(+1.81%)
Oct 15, 2024	27.01	27.01	27.01	27.01	112	-0.49(-1.78%)
Oct 14, 2024	27.50	27.50	27.50	27.50	100	+0.50(+1.85%)
Oct 11, 2024	27.00	27.00	27.00	27.00	200	+0.34(+1.28%)
Oct 04, 2024				26.66	0	+0.01(+0.04%)
Sep 26, 2024				26.65	0	-0.09(-0.34%)
Sep 24, 2024				26.74	0	-0.26(-0.96%)
Sep 23, 2024	27.00	27.00	26.56	27.00	2,800	+0.44(+1.66%)
Sep 19, 2024				26.56	0	-0.42(-1.55%)
Sep 17, 2024				26.98	0	+0.83(+3.19%)
Sep 16, 2024	26.04	26.69	26.04	26.14	1,950	+0.14(+0.55%)
Sep 12, 2024				26.00	0	+0.00(+0.00%)
Sep 11, 2024	26.00	26.00	26.00	26.00	1,200	+0.75(+2.97%)
Sep 09, 2024				25.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cornerstone Community Bancorp (OP: CRSB )

Historical Prices