Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

2.920 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.990 2.990 2.920 2.920 11,304 -0.02(-0.68%)
Aug 06, 2024 2.900 2.960 2.900 2.940 67,584 +0.04(+1.38%)
Aug 05, 2024 2.890 2.920 2.870 2.900 19,696 +0.02(+0.86%)
Aug 02, 2024 2.870 2.890 2.860 2.875 11,514 +0.05(+1.60%)
Aug 01, 2024 2.900 2.900 2.830 2.830 24,082 -0.09(-2.95%)
Jul 31, 2024 2.900 2.930 2.900 2.916 51,980 +0.09(+3.04%)
Jul 30, 2024 2.852 2.855 2.830 2.830 36,197 -0.04(-1.45%)
Jul 29, 2024 2.861 2.890 2.860 2.872 10,554 -0.04(-1.32%)
Jul 26, 2024 2.900 2.940 2.900 2.910 9,233 -0.03(-1.02%)
Jul 25, 2024 2.940 2.960 2.940 2.940 16,574 -0.01(-0.34%)
Jul 24, 2024 2.975 2.975 2.950 2.950 6,205 -0.05(-1.67%)
Jul 23, 2024 3.090 3.090 2.990 3.000 17,230 +0.01(+0.33%)
Jul 22, 2024 3.040 3.089 2.990 2.990 3,793 -0.03(-0.99%)
Jul 19, 2024 3.030 3.059 3.020 3.020 31,863 -0.02(-0.49%)
Jul 18, 2024 3.065 3.065 3.030 3.035 2,104 +0.02(+0.50%)
Jul 17, 2024 3.037 3.037 3.018 3.020 6,197 +0.00(+0.00%)
Jul 16, 2024 3.025 3.035 3.010 3.020 13,898 +0.01(+0.33%)
Jul 15, 2024 3.032 3.035 3.010 3.010 6,026 -0.09(-2.90%)
Jul 12, 2024 3.110 3.120 3.100 3.100 14,921 -0.02(-0.64%)
Jul 11, 2024 3.105 3.120 3.080 3.120 7,266 +0.09(+2.97%)
Jul 10, 2024 3.140 3.140 3.030 3.030 18,326 -0.03(-0.98%)
Jul 09, 2024 3.067 3.090 3.060 3.060 2,555 +0.00(+0.00%)
Jul 08, 2024 3.080 3.100 3.040 3.060 24,181 -0.06(-1.92%)
Jul 05, 2024 3.125 3.140 3.120 3.120 8,080 -0.03(-0.95%)
Jul 03, 2024 3.150 3.152 3.150 3.150 8,276 +0.00(+0.00%)
Jul 02, 2024 3.150 3.170 3.150 3.150 9,051 +0.02(+0.80%)
Jul 01, 2024 3.160 3.176 3.120 3.125 13,372 +0.02(+0.48%)
Jun 28, 2024 3.120 3.140 3.110 3.110 17,028 -0.05(-1.58%)
Jun 27, 2024 3.185 3.185 3.160 3.160 14,618 -0.11(-3.51%)
Jun 26, 2024 3.250 3.290 3.250 3.275 21,559 +0.11(+3.64%)
Jun 25, 2024 3.175 3.180 3.150 3.160 19,777 -0.04(-1.19%)
Jun 24, 2024 3.195 3.214 3.190 3.198 9,899 +0.03(+0.88%)
Jun 21, 2024 3.190 3.200 3.170 3.170 19,367 -0.05(-1.55%)
Jun 20, 2024 3.220 3.230 3.215 3.220 3,205 -0.13(-3.88%)
Jun 18, 2024 3.340 3.351 3.240 3.350 21,936 -0.02(-0.74%)
Jun 17, 2024 3.365 3.375 3.365 3.375 3,733 -0.04(-1.17%)
Jun 14, 2024 3.400 3.415 3.400 3.415 2,139 -0.04(-1.16%)
Jun 13, 2024 3.465 3.465 3.452 3.455 2,677 +0.02(+0.55%)
Jun 12, 2024 3.445 3.450 3.436 3.436 2,492 -0.03(-0.84%)
Jun 11, 2024 3.468 3.470 3.455 3.465 9,793 -0.02(-0.43%)
Jun 10, 2024 3.496 3.510 3.480 3.480 6,252 +0.00(+0.00%)
Jun 07, 2024 3.520 3.520 3.480 3.480 3,444 -0.02(-0.57%)
Jun 06, 2024 3.515 3.518 3.500 3.500 3,678 +0.03(+0.92%)
Jun 05, 2024 3.580 3.580 3.460 3.468 17,436 -0.02(-0.63%)
Jun 04, 2024 3.495 3.520 3.460 3.490 3,874 +0.16(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.