Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.5165 -0.0085 (-1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5405 0.5429 0.5100 0.5165 45,485 -0.01(-1.62%)
Sep 30, 2024 0.5600 0.5600 0.5229 0.5250 337,392 -0.04(-6.25%)
Sep 27, 2024 0.5500 0.5670 0.5454 0.5600 57,210 +0.02(+3.04%)
Sep 26, 2024 0.5990 0.5990 0.5431 0.5435 228,200 +0.02(+3.33%)
Sep 25, 2024 0.5211 0.5465 0.5126 0.5260 92,755 -0.01(-1.39%)
Sep 24, 2024 0.5399 0.5479 0.5213 0.5334 102,728 +0.01(+2.58%)
Sep 23, 2024 0.5051 0.5300 0.5051 0.5200 148,851 +0.01(+1.03%)
Sep 20, 2024 0.5090 0.5147 0.4922 0.5147 37,970 +0.01(+2.16%)
Sep 19, 2024 0.4910 0.5090 0.4908 0.5038 5,240 +0.01(+1.49%)
Sep 18, 2024 0.5107 0.5200 0.4803 0.4964 24,991 -0.02(-4.50%)
Sep 17, 2024 0.5081 0.5320 0.5076 0.5198 79,348 +0.03(+5.44%)
Sep 16, 2024 0.5015 0.5100 0.4930 0.4930 7,308 +0.00(+0.00%)
Sep 13, 2024 0.5200 0.5399 0.4898 0.4930 43,257 -0.02(-4.53%)
Sep 12, 2024 0.5170 0.5301 0.4800 0.5164 51,466 +0.00(+0.66%)
Sep 11, 2024 0.4841 0.5130 0.4650 0.5130 33,820 +0.06(+13.65%)
Sep 10, 2024 0.4700 0.4700 0.4500 0.4514 58,689 -0.02(-3.96%)
Sep 09, 2024 0.4800 0.4800 0.4570 0.4700 20,694 +0.00(+1.03%)
Sep 06, 2024 0.4450 0.4737 0.4397 0.4652 60,210 -0.03(-5.41%)
Sep 05, 2024 0.4611 0.5011 0.4611 0.4918 20,209 +0.04(+7.69%)
Sep 04, 2024 0.4611 0.4800 0.4567 0.4567 8,872 +0.01(+3.33%)
Sep 03, 2024 0.4550 0.4689 0.4420 0.4420 54,255 -0.03(-5.96%)
Aug 30, 2024 0.4700 0.4850 0.4700 0.4700 6,061 -0.02(-3.19%)
Aug 29, 2024 0.5044 0.5044 0.4787 0.4855 13,290 +0.00(+0.83%)
Aug 28, 2024 0.4967 0.5240 0.4774 0.4815 25,116 -0.02(-4.08%)
Aug 27, 2024 0.4834 0.5020 0.4834 0.5020 84,087 +0.02(+3.51%)
Aug 26, 2024 0.4907 0.5020 0.4607 0.4850 154,246 -0.02(-3.19%)
Aug 23, 2024 0.4759 0.5010 0.4759 0.5010 34,076 +0.02(+5.12%)
Aug 22, 2024 0.4600 0.4766 0.4600 0.4766 5,562 +0.02(+4.43%)
Aug 21, 2024 0.4598 0.4598 0.4500 0.4564 6,828 +0.02(+3.70%)
Aug 20, 2024 0.4669 0.4669 0.4394 0.4401 50,100 -0.02(-4.45%)
Aug 19, 2024 0.4764 0.4860 0.4606 0.4606 55,716 -0.02(-5.03%)
Aug 16, 2024 0.4650 0.4898 0.4650 0.4850 52,316 +0.02(+5.23%)
Aug 15, 2024 0.4590 0.4609 0.4590 0.4609 17,043 +0.01(+2.97%)
Aug 14, 2024 0.4551 0.4590 0.4476 0.4476 1,751 +0.00(+0.27%)
Aug 13, 2024 0.4594 0.4594 0.4464 0.4464 6,498 +0.01(+1.45%)
Aug 12, 2024 0.4388 0.4486 0.4233 0.4400 13,495 +0.01(+1.57%)
Aug 09, 2024 0.4375 0.4375 0.4308 0.4332 10,378 +0.01(+2.78%)
Aug 08, 2024 0.4112 0.4215 0.4027 0.4215 35,235 +0.00(+0.36%)
Aug 07, 2024 0.4290 0.4388 0.4073 0.4200 31,097 +0.01(+1.77%)
Aug 06, 2024 0.4200 0.4212 0.3900 0.4127 46,835 +0.03(+7.90%)
Aug 05, 2024 0.4087 0.4087 0.3677 0.3825 150,866 -0.04(-10.46%)
Aug 02, 2024 0.4510 0.4665 0.4100 0.4272 117,264 -0.02(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.