Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.5500	16	-0.01(-1.08%)
Oct 28, 2024				0.5560	1,400,000	-0.04(-7.33%)
Oct 25, 2024	0.6000	0.6000	0.6000	0.6000	176,000	+0.00(+0.00%)
Oct 23, 2024				0.6000	0	+0.01(+1.78%)
Oct 21, 2024				0.5895	0	+0.01(+2.27%)
Oct 16, 2024				0.5764	2,200,000	-0.05(-7.78%)
Oct 11, 2024				0.6250	0	-0.00(-0.57%)
Oct 03, 2024				0.6286	3	+0.04(+6.54%)
Sep 30, 2024				0.5900	5,548,187	-0.06(-9.23%)
Sep 26, 2024				0.6500	4,000,000	+0.01(+1.21%)
Sep 25, 2024	0.6422	0.6422	0.6009	0.6422	6,408,100	+0.04(+6.38%)
Sep 24, 2024	0.6038	0.6038	0.6037	0.6037	1,723,086	+0.00(+0.00%)
Sep 23, 2024	0.6037	0.6037	0.6037	0.6037	440,200	-0.05(-7.12%)
Sep 20, 2024	0.6500	0.6500	0.6500	0.6500	44,751,000	+0.01(+2.10%)
Sep 19, 2024	0.6366	0.6366	0.6366	0.6366	1,000	+0.04(+6.03%)
Sep 16, 2024				0.6004	43	-0.02(-3.84%)
Sep 13, 2024	0.6038	0.6244	0.6000	0.6244	1,837	+0.05(+8.59%)
Sep 06, 2024				0.5750	0	-0.04(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices