Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamera Minerals Corp (OP: DDNFF )

0.1032 +0.0132 (+14.67%)

Streaming Delayed Price Updated: 10:54 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0900	0.0900	0.0900	0.0900	14,700	+0.00(+0.00%)
Aug 20, 2024				0.0900	0	-0.00(-0.55%)
Aug 14, 2024				0.0905	0	-0.03(-27.43%)
Aug 09, 2024				0.1247	0	+0.00(+2.21%)
Aug 02, 2024				0.1220	16	-0.00(-0.73%)
Jul 30, 2024				0.1229	0	-0.00(-0.08%)
Jul 29, 2024	0.1230	0.1230	0.1230	0.1230	1,066	+0.04(+55.70%)
Jul 26, 2024	0.0790	0.0790	0.0790	0.0790	250	+0.00(+0.00%)
Jul 23, 2024				0.0790	0	-0.03(-28.05%)
Jul 15, 2024				0.1098	0	+0.01(+6.29%)
Jul 12, 2024	0.1033	0.1033	0.1033	0.1033	200	+0.09(+612.41%)
Jun 12, 2024				0.0145	0	-0.00(-3.33%)
Jun 11, 2024	0.0144	0.0150	0.0121	0.0150	303,000	+0.01(+68.54%)
Jun 10, 2024	0.0089	0.0089	0.0089	0.0089	499,000	-0.00(-10.10%)
Jun 07, 2024	0.0107	0.0107	0.0075	0.0099	295,000	-0.00(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adamera Minerals Corp (OP: DDNFF )

Historical Prices