Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.475 +0.200 (+3.19%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	6.475	6.475	6.475	6.475	2,400	+0.20(+3.19%)
Jul 02, 2024	6.040	6.275	6.040	6.275	689	-0.02(-0.40%)
Jul 01, 2024	6.300	6.300	6.150	6.300	16,502	+0.26(+4.30%)
Jun 28, 2024	6.450	6.450	6.040	6.040	3,230	-0.27(-4.28%)
Jun 27, 2024	6.350	6.350	6.300	6.310	1,300	-0.14(-2.17%)
Jun 26, 2024	6.450	6.450	6.450	6.450	210	+0.10(+1.62%)
Jun 25, 2024	6.250	6.347	6.250	6.347	13,375	+0.29(+4.74%)
Jun 21, 2024				6.060	1	-0.14(-2.26%)
Jun 20, 2024	6.310	6.310	6.200	6.200	2,671	-0.11(-1.74%)
Jun 17, 2024				6.310	30	+0.00(+0.00%)
Jun 14, 2024	6.250	6.314	6.250	6.310	2,854	-0.01(-0.16%)
Jun 13, 2024	6.620	6.620	6.320	6.320	1,800	-0.35(-5.25%)
Jun 11, 2024				6.670	0	-0.03(-0.45%)
Jun 10, 2024	6.750	6.750	6.700	6.700	10,150	-0.21(-3.04%)
Jun 07, 2024	6.750	6.910	6.750	6.910	2,500	-0.09(-1.29%)
Jun 06, 2024	7.000	7.000	7.000	7.000	1,850	-0.05(-0.71%)
Jun 05, 2024	7.050	7.050	7.050	7.050	229	+0.05(+0.71%)
Jun 03, 2024				7.000	30	+0.00(+0.00%)
May 29, 2024				7.000	13	+0.00(+0.00%)
May 23, 2024				7.000	110	+0.00(+0.00%)
May 22, 2024	7.000	7.000	7.000	7.000	609	-0.50(-6.67%)
May 17, 2024				7.500	0	+0.14(+1.97%)
May 16, 2024	7.460	7.460	7.355	7.355	585	-0.09(-1.28%)
May 14, 2024				7.450	47	+0.26(+3.62%)
May 13, 2024	7.100	7.190	7.100	7.190	2,014	+0.09(+1.27%)
May 10, 2024	7.100	7.100	7.100	7.100	100	-0.30(-4.05%)
May 07, 2024				7.400	13	-0.05(-0.67%)
May 03, 2024				7.450	0	+0.35(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices