Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DLAPQ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0330	0.0720	0.0303	0.0500	27,674	-0.02(-27.95%)
Jul 18, 2024	0.0500	0.0694	0.0302	0.0694	4,706	-0.00(-0.29%)
Jul 16, 2024				0.0696	127	-0.00(-6.45%)
Jul 15, 2024	0.0270	0.1300	0.0270	0.0744	360,518	+0.04(+132.50%)
Jul 12, 2024	0.0700	0.0780	0.0310	0.0320	29,570	-0.04(-54.29%)
Jul 11, 2024	0.0700	0.0700	0.0270	0.0700	20,614	-0.01(-12.50%)
Jul 10, 2024	0.0250	0.1000	0.0250	0.0800	7,728	+0.01(+14.29%)
Jul 09, 2024	0.0200	0.1900	0.0200	0.0700	6,556	-0.01(-12.50%)
Jul 08, 2024	0.0550	0.1200	0.0550	0.0800	62,328	+0.02(+45.19%)
Jul 05, 2024	0.0310	0.1890	0.0310	0.0551	59,702	+0.00(+8.04%)
Jul 03, 2024	0.2600	0.2807	0.0410	0.0510	457,509	-0.21(-80.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: DLAPQ )

Historical Prices