Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 76,698,536 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 535,164,736 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 93,820,888 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 65,740,384 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 63,212,188 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 50,246,608 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 9,569,320 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 2,056,529 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 26,898,506 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0002 65,981,824 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 43,056,852 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 41,694,488 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0002 40,398,684 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 4,481,652 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0002 89,513,696 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0003 0.0001 0.0002 15,884,802 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0003 0.0002 0.0002 33,020,272 -0.00(-33.33%)
Jul 22, 2024 0.0003 0.0003 0.0002 0.0003 36,597,064 +0.00(+50.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0002 127,824,888 -0.00(-33.33%)
Jul 18, 2024 0.0002 0.0003 0.0001 0.0003 131,696,456 +0.00(+200.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0001 38,763,700 -0.00(-50.00%)
Jul 16, 2024 0.0002 0.0003 0.0001 0.0002 40,239,540 -0.00(-33.33%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0003 11,719,999 +0.00(+50.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 40,570,704 -0.00(-33.33%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 119,180,568 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 5,382,629 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0003 38,186,736 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 52,491,188 -0.00(-25.00%)
Jul 03, 2024 0.0004 0 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0004 0.0003 0.0004 1,724,222 +0.00(+0.00%)
Jul 01, 2024 0.0004 0.0004 0.0003 0.0004 849,122 +0.00(+0.00%)
Jun 28, 2024 0.0003 0.0004 0.0003 0.0004 15,329,927 +0.00(+0.00%)
Jun 27, 2024 0.0003 0.0004 0.0003 0.0004 6,952,113 +0.00(+33.33%)
Jun 26, 2024 0.0003 0.0004 0.0003 0.0003 8,744,997 -0.00(-25.00%)
Jun 25, 2024 0.0003 0.0004 0.0003 0.0004 2,372,331 +0.00(+0.00%)
Jun 24, 2024 0.0003 0.0004 0.0003 0.0004 70,504,688 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0003 0.0004 22,454,882 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0004 0.0003 0.0004 1,714,076 -0.00(-20.00%)
Jun 18, 2024 0.0004 0.0006 0.0003 0.0005 210,245,728 +0.00(+25.00%)
Jun 17, 2024 0.0004 0.0004 0.0004 0.0004 22,552,478 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0004 0.0003 0.0004 12,535,345 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 14,114,681 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0003 0.0004 11,200,345 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0004 23,244,556 -0.00(-20.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0005 15,288,635 +0.00(+0.00%)
Jun 06, 2024 0.0006 0.0006 0.0004 0.0005 41,094,336 -0.00(-16.67%)
Jun 05, 2024 0.0006 0.0006 0.0006 0.0006 1,187,001 +0.00(+20.00%)
Jun 04, 2024 0.0005 0.0005 0.0005 0.0005 1,250,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.