Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dominos Pizza UK & I (OP: DPUKY )

7.630 -0.090 (-1.17%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.630 7.630 7.630 7.630 160 -0.09(-1.17%)
Jul 01, 2024 7.710 7.720 7.710 7.720 400 -0.25(-3.20%)
Jun 26, 2024 7.975 0 -0.08(-0.93%)
Jun 18, 2024 8.050 0 +0.02(+0.25%)
Jun 17, 2024 8.030 8.030 8.030 8.030 200 -0.29(-3.54%)
Jun 13, 2024 8.325 1 +0.02(+0.30%)
Jun 12, 2024 8.300 8.300 8.300 8.300 505 -0.02(-0.30%)
Jun 10, 2024 8.325 0 +0.21(+2.65%)
Jun 07, 2024 8.390 8.390 8.110 8.110 700 -0.25(-2.99%)
Jun 06, 2024 8.360 8.360 8.360 8.360 125 -0.14(-1.65%)
Jun 04, 2024 8.500 0 +0.00(+0.00%)
May 03, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.