Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.997 -0.073 (-0.72%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 10.07 10.07 10.07 10.07 20,067 +0.02(+0.15%)
Jul 24, 2024 10.14 10.16 10.05 10.05 42,863 -0.01(-0.13%)
Jul 23, 2024 10.05 10.07 10.05 10.07 17,848 -0.05(-0.51%)
Jul 22, 2024 9.990 10.12 9.990 10.12 21,911 +0.18(+1.81%)
Jul 18, 2024 9.940 14,400 +0.04(+0.40%)
Jul 17, 2024 9.845 9.900 9.820 9.900 14,922 +0.11(+1.12%)
Jul 16, 2024 9.790 9.790 9.790 9.790 26,016 +0.14(+1.45%)
Jul 15, 2024 9.610 9.650 9.610 9.650 8,430 +0.03(+0.31%)
Jul 12, 2024 9.620 9.620 9.620 9.620 18,117 +0.35(+3.78%)
Jul 08, 2024 9.270 27,297 -0.12(-1.28%)
Jul 05, 2024 9.390 9.390 9.390 9.390 1,348 -0.10(-1.02%)
Jul 03, 2024 9.490 9.490 9.487 9.487 328 +0.10(+1.03%)
Jul 02, 2024 9.390 9.390 9.390 9.390 353,605 +0.44(+4.92%)
Jul 01, 2024 8.950 8.950 8.950 8.950 394 -0.28(-3.03%)
Jun 28, 2024 9.230 9.230 9.230 9.230 415,022 +0.07(+0.76%)
Jun 27, 2024 9.160 9.160 9.160 9.160 415,221 +0.07(+0.77%)
Jun 26, 2024 9.130 9.130 9.090 9.090 28,764 -0.17(-1.84%)
Jun 25, 2024 9.260 9.260 9.260 9.260 1,472 +0.06(+0.67%)
Jun 24, 2024 9.200 9.200 9.178 9.198 1,753 +0.14(+1.59%)
Jun 21, 2024 9.044 9.080 9.044 9.055 11,049 -0.02(-0.17%)
Jun 20, 2024 9.010 9.070 8.960 9.070 59,629 -0.07(-0.77%)
Jun 18, 2024 9.140 9.140 9.140 9.140 36,196 +0.05(+0.55%)
Jun 14, 2024 9.090 2,961 -0.06(-0.68%)
Jun 13, 2024 9.152 9.152 9.152 9.152 36,246 -0.19(-2.01%)
Jun 12, 2024 8.800 9.350 8.800 9.340 22,952 +0.25(+2.75%)
Jun 11, 2024 9.090 9.090 9.060 9.090 28,286 +0.07(+0.72%)
Jun 10, 2024 9.025 9.025 9.025 9.025 27,561 -0.04(-0.45%)
Jun 07, 2024 9.066 9.066 9.066 9.066 25,660 -0.17(-1.89%)
Jun 05, 2024 9.240 226,583 +0.17(+1.87%)
Jun 04, 2024 9.070 9.070 9.070 9.070 68,505 +0.00(+0.00%)
Jun 03, 2024 9.095 9.120 9.070 9.070 16,336 +0.21(+2.31%)
May 31, 2024 8.865 8.865 8.865 8.865 195,176 -0.06(-0.73%)
May 29, 2024 8.930 88 -0.29(-3.15%)
May 28, 2024 9.220 9.320 9.180 9.220 3,498 -0.11(-1.18%)
May 24, 2024 9.321 9.330 9.321 9.330 14,802 +0.00(+0.04%)
May 23, 2024 9.326 9.326 9.326 9.326 18,406 -0.18(-1.87%)
May 22, 2024 9.450 9.504 9.450 9.504 41,321 +0.05(+0.57%)
May 21, 2024 9.460 9.460 9.450 9.450 51,988 -0.15(-1.56%)
May 17, 2024 9.600 2 +0.00(+0.00%)
May 16, 2024 9.634 9.660 9.600 9.600 16,934 -0.02(-0.21%)
May 15, 2024 9.620 9.620 9.620 9.620 246 +0.06(+0.63%)
May 14, 2024 9.550 9.560 9.550 9.560 23,558 +0.00(+0.00%)
May 13, 2024 9.514 9.581 9.495 9.560 16,098 -0.06(-0.62%)
May 10, 2024 9.550 9.620 9.550 9.620 2,785 +0.13(+1.37%)
May 09, 2024 9.490 9.490 9.490 9.490 43,491 +0.16(+1.71%)
May 08, 2024 9.330 9.330 9.020 9.330 40,357 +0.01(+0.11%)
May 06, 2024 9.320 15,943 +0.02(+0.22%)
May 03, 2024 9.300 9.350 9.300 9.300 6,799 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.