Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

7.210 -0.410 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.220 7.290 7.190 7.210 47,079 -0.41(-5.38%)
Sep 19, 2024 7.750 7.750 7.530 7.620 52,653 +0.08(+1.06%)
Sep 18, 2024 7.550 7.601 7.462 7.540 32,607 +0.09(+1.21%)
Sep 17, 2024 7.580 7.600 7.440 7.450 37,880 -0.03(-0.40%)
Sep 16, 2024 7.430 7.530 7.410 7.480 196,174 +0.12(+1.63%)
Sep 13, 2024 7.425 7.475 7.340 7.360 58,312 +0.13(+1.80%)
Sep 12, 2024 7.200 7.260 7.150 7.230 109,359 -0.16(-2.17%)
Sep 11, 2024 7.300 7.390 7.280 7.390 83,637 +0.24(+3.36%)
Sep 10, 2024 7.170 7.220 7.100 7.150 128,695 -0.12(-1.65%)
Sep 09, 2024 7.200 7.310 7.200 7.270 161,764 -0.03(-0.41%)
Sep 06, 2024 7.390 7.390 7.260 7.300 90,419 -0.09(-1.22%)
Sep 05, 2024 7.395 7.440 7.370 7.390 107,644 +0.04(+0.54%)
Sep 04, 2024 7.350 7.376 7.300 7.350 90,017 -0.05(-0.68%)
Sep 03, 2024 7.480 7.480 7.350 7.400 35,335 -0.41(-5.25%)
Aug 30, 2024 7.790 7.820 7.740 7.810 36,141 +0.07(+0.90%)
Aug 29, 2024 7.810 7.810 7.710 7.740 22,030 +0.07(+0.91%)
Aug 28, 2024 7.725 7.725 7.650 7.670 19,203 -0.11(-1.41%)
Aug 27, 2024 7.750 7.800 7.725 7.780 30,717 +0.04(+0.52%)
Aug 26, 2024 7.760 7.830 7.700 7.740 70,738 -0.03(-0.36%)
Aug 23, 2024 7.800 7.825 7.700 7.768 23,812 +0.03(+0.36%)
Aug 22, 2024 7.810 7.810 7.710 7.740 50,624 -0.11(-1.40%)
Aug 21, 2024 7.780 7.850 7.760 7.850 46,859 +0.21(+2.75%)
Aug 20, 2024 7.620 7.650 7.590 7.640 43,969 +0.06(+0.79%)
Aug 19, 2024 7.580 7.642 7.520 7.580 134,345 +0.15(+2.02%)
Aug 16, 2024 7.410 7.460 7.350 7.430 42,735 +0.05(+0.68%)
Aug 15, 2024 7.375 7.410 7.280 7.380 102,614 +0.09(+1.23%)
Aug 14, 2024 7.265 7.306 7.240 7.290 56,609 +0.11(+1.53%)
Aug 13, 2024 7.180 7.250 7.130 7.180 111,402 +0.05(+0.70%)
Aug 12, 2024 7.140 7.215 7.120 7.130 147,354 -0.11(-1.52%)
Aug 09, 2024 7.225 7.298 7.150 7.240 293,486 +0.02(+0.28%)
Aug 08, 2024 7.170 7.320 7.140 7.220 162,844 +0.00(+0.00%)
Aug 07, 2024 7.310 7.378 7.220 7.220 143,956 -0.02(-0.28%)
Aug 06, 2024 7.230 7.290 7.210 7.240 290,816 -0.14(-1.90%)
Aug 05, 2024 7.275 7.410 7.230 7.380 90,575 -0.06(-0.81%)
Aug 02, 2024 7.396 7.490 7.350 7.440 80,129 +0.05(+0.68%)
Aug 01, 2024 7.390 7.440 7.300 7.390 65,349 -0.13(-1.73%)
Jul 31, 2024 7.440 7.530 7.440 7.520 75,694 +0.02(+0.27%)
Jul 30, 2024 7.470 7.510 7.400 7.500 124,885 -0.01(-0.13%)
Jul 29, 2024 7.500 7.540 7.420 7.510 183,027 -0.04(-0.53%)
Jul 26, 2024 7.520 7.600 7.460 7.550 175,418 +0.12(+1.66%)
Jul 25, 2024 7.400 7.510 7.400 7.426 153,396 -0.01(-0.18%)
Jul 24, 2024 7.450 7.570 7.380 7.440 55,375 +0.01(+0.13%)
Jul 23, 2024 7.450 7.500 7.350 7.430 101,292 -0.48(-6.07%)
Jul 22, 2024 7.830 7.980 7.822 7.910 100,239 +0.16(+2.00%)
Jul 19, 2024 7.815 7.815 7.710 7.755 310,838 -0.21(-2.58%)
Jul 18, 2024 8.060 8.138 7.912 7.960 38,595 +0.05(+0.63%)
Jul 17, 2024 7.761 7.910 7.730 7.910 117,854 +0.04(+0.51%)
Jul 16, 2024 7.765 7.880 7.720 7.870 176,804 -0.29(-3.55%)
Jul 15, 2024 8.190 8.320 8.130 8.160 48,104 -0.02(-0.24%)
Jul 12, 2024 8.120 8.240 8.120 8.180 47,148 +0.05(+0.62%)
Jul 11, 2024 8.075 8.170 8.050 8.130 144,607 +0.00(+0.00%)
Jul 10, 2024 8.200 8.200 8.090 8.130 153,745 +0.30(+3.83%)
Jul 09, 2024 7.760 7.840 7.750 7.830 130,356 +0.07(+0.84%)
Jul 08, 2024 7.805 7.810 7.750 7.765 110,622 +0.10(+1.37%)
Jul 05, 2024 7.680 7.770 7.610 7.660 123,589 +0.26(+3.51%)
Jul 03, 2024 7.418 7.519 7.400 7.400 46,976 +0.12(+1.65%)
Jul 02, 2024 7.150 7.300 7.130 7.280 280,488 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.