Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1457 +0.0022 (+1.53%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1500 0.1500 0.1400 0.1435 43,282 -0.01(-4.33%)
Sep 24, 2024 0.1500 0.1560 0.1439 0.1500 26,484 -0.01(-6.25%)
Sep 23, 2024 0.1524 0.1620 0.1524 0.1600 74,229 +0.02(+14.29%)
Sep 20, 2024 0.1470 0.1543 0.1400 0.1400 114,200 -0.01(-4.76%)
Sep 19, 2024 0.1550 0.1550 0.1410 0.1470 89,553 -0.00(-1.67%)
Sep 18, 2024 0.1599 0.1599 0.1495 0.1495 58,500 -0.01(-7.09%)
Sep 17, 2024 0.1550 0.1609 0.1533 0.1609 67,600 -0.00(-2.13%)
Sep 16, 2024 0.1550 0.1672 0.1550 0.1644 147,992 +0.01(+6.06%)
Sep 13, 2024 0.1545 0.1550 0.1433 0.1550 20,600 +0.01(+5.80%)
Sep 12, 2024 0.1400 0.1465 0.1314 0.1465 122,487 -0.00(-1.01%)
Sep 11, 2024 0.1374 0.1485 0.1374 0.1480 47,499 +0.01(+5.56%)
Sep 10, 2024 0.1461 0.1461 0.1374 0.1402 112,900 -0.00(-0.99%)
Sep 09, 2024 0.1475 0.1475 0.1388 0.1416 8,300 -0.01(-6.10%)
Sep 05, 2024 0.1508 5,000 -0.00(-1.24%)
Sep 04, 2024 0.1550 0.1550 0.1470 0.1527 21,201 +0.00(+2.48%)
Sep 03, 2024 0.1490 0.1537 0.1490 0.1490 44,005 -0.01(-6.05%)
Aug 30, 2024 0.1460 0.1586 0.1440 0.1586 118,353 +0.02(+12.96%)
Aug 29, 2024 0.1381 0.1413 0.1381 0.1404 65,458 -0.00(-0.64%)
Aug 28, 2024 0.1391 0.1440 0.1266 0.1413 313,225 +0.01(+5.13%)
Aug 27, 2024 0.1295 0.1350 0.1210 0.1344 34,283 -0.01(-6.60%)
Aug 26, 2024 0.1400 0.1465 0.1400 0.1439 18,800 +0.00(+2.79%)
Aug 23, 2024 0.1371 0.1400 0.1371 0.1400 14,312 +0.00(+3.24%)
Aug 22, 2024 0.1331 0.1360 0.1300 0.1356 51,142 -0.00(-1.24%)
Aug 21, 2024 0.1388 0.1420 0.1373 0.1373 3,395 -0.00(-3.31%)
Aug 20, 2024 0.1122 0.1420 0.1122 0.1420 26,200 +0.01(+4.57%)
Aug 19, 2024 0.1420 0.1420 0.1300 0.1358 74,200 +0.00(+0.59%)
Aug 16, 2024 0.1446 0.1454 0.1300 0.1350 705,499 -0.01(-8.35%)
Aug 15, 2024 0.1400 0.1473 0.1400 0.1473 42,865 +0.01(+5.97%)
Aug 14, 2024 0.1390 0.1392 0.1381 0.1390 28,250 -0.00(-0.71%)
Aug 13, 2024 0.1380 0.1427 0.1380 0.1400 41,805 +0.00(+1.16%)
Aug 12, 2024 0.1384 0.1400 0.1380 0.1384 57,632 -0.00(-1.14%)
Aug 09, 2024 0.1396 0.1400 0.1350 0.1400 3,400 -0.00(-2.44%)
Aug 08, 2024 0.1388 0.1435 0.1362 0.1435 26,125 +0.00(+2.50%)
Aug 07, 2024 0.1347 0.1460 0.1338 0.1400 35,200 +0.00(+2.26%)
Aug 06, 2024 0.1400 0.1431 0.1352 0.1369 32,911 +0.00(+3.32%)
Aug 05, 2024 0.1300 0.1400 0.1101 0.1325 165,450 -0.00(-1.85%)
Aug 02, 2024 0.1331 0.1411 0.1268 0.1350 89,227 -0.00(-0.81%)
Aug 01, 2024 0.1440 0.1451 0.1361 0.1361 202,611 -0.01(-4.36%)
Jul 31, 2024 0.1458 0.1458 0.1400 0.1423 55,165 -0.00(-0.35%)
Jul 30, 2024 0.1522 0.1575 0.1428 0.1428 109,750 -0.01(-5.31%)
Jul 29, 2024 0.1576 0.1600 0.1500 0.1508 132,313 -0.01(-3.46%)
Jul 26, 2024 0.1600 0.1700 0.1500 0.1562 70,826 -0.01(-4.35%)
Jul 25, 2024 0.1625 0.1633 0.1580 0.1633 43,500 +0.00(+0.18%)
Jul 24, 2024 0.1601 0.1630 0.1591 0.1630 140,057 +0.00(+2.13%)
Jul 23, 2024 0.1629 0.1638 0.1530 0.1596 29,642 -0.00(-0.13%)
Jul 22, 2024 0.1584 0.1622 0.1550 0.1598 51,188 +0.00(+0.31%)
Jul 19, 2024 0.1687 0.1687 0.1585 0.1593 179,251 -0.01(-3.80%)
Jul 18, 2024 0.1710 0.1710 0.1630 0.1656 72,300 -0.00(-1.43%)
Jul 17, 2024 0.1718 0.1757 0.1676 0.1680 52,050 -0.01(-4.55%)
Jul 16, 2024 0.1747 0.1803 0.1695 0.1760 101,942 +0.00(+0.06%)
Jul 15, 2024 0.1750 0.1803 0.1731 0.1759 51,965 -0.00(-0.40%)
Jul 12, 2024 0.1813 0.1897 0.1735 0.1766 159,855 -0.01(-4.39%)
Jul 11, 2024 0.1855 0.1910 0.1749 0.1847 119,700 +0.00(+0.11%)
Jul 10, 2024 0.1821 0.1950 0.1821 0.1845 19,064 +0.00(+0.33%)
Jul 09, 2024 0.1900 0.1974 0.1800 0.1839 67,590 -0.01(-3.72%)
Jul 08, 2024 0.1955 0.2110 0.1850 0.1910 85,239 -0.02(-8.57%)
Jul 05, 2024 0.1990 0.2089 0.1903 0.2089 103,610 +0.01(+4.97%)
Jul 03, 2024 0.1950 0.2020 0.1950 0.1990 17,500 +0.00(+2.05%)
Jul 02, 2024 0.2200 0.2200 0.1930 0.1950 130,267 -0.04(-16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.