Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drax Group Plc (OP: DRXGY )

14.58 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				14.58	99	+0.51(+3.62%)
Jul 05, 2024				14.07	28	+0.96(+7.32%)
Jun 25, 2024				13.11	4	-0.40(-2.96%)
Jun 24, 2024	13.51	13.51	13.51	13.51	244	+0.33(+2.50%)
Jun 21, 2024	13.18	13.18	13.18	13.18	160	-0.90(-6.39%)
Jun 20, 2024	14.08	14.08	14.08	14.08	429	-0.71(-4.83%)
May 20, 2024				14.79	21	+0.23(+1.58%)
May 17, 2024	14.56	14.56	14.56	14.56	151	+0.76(+5.54%)
May 07, 2024				13.80	5,006	-1.50(-9.80%)
May 06, 2024	15.30	15.30	15.30	15.30	115	+0.57(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Drax Group Plc (OP: DRXGY )

Historical Prices