Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0371 0.0401 0.0371 0.0401 2,459 -0.00(-4.07%)
Oct 30, 2024 0.0475 0.0475 0.0334 0.0418 119,486 +0.00(+1.95%)
Oct 29, 2024 0.0434 0.0483 0.0410 0.0410 4,537 -0.01(-15.98%)
Oct 28, 2024 0.0380 0.0488 0.0380 0.0488 23,905 +0.00(+1.67%)
Oct 25, 2024 0.0481 0.0489 0.0371 0.0480 41,651 -0.00(-0.62%)
Oct 24, 2024 0.0459 0.0489 0.0370 0.0483 115,648 -0.00(-1.43%)
Oct 23, 2024 0.0500 0.0500 0.0490 0.0490 27,110 +0.01(+22.50%)
Oct 22, 2024 0.0475 0.0500 0.0400 0.0400 41,659 -0.01(-18.37%)
Oct 21, 2024 0.0423 0.0490 0.0400 0.0490 5,686 -0.00(-1.01%)
Oct 18, 2024 0.0630 0.0639 0.0410 0.0495 48,772 -0.02(-23.61%)
Oct 17, 2024 0.0500 0.0648 0.0450 0.0648 4,006 +0.01(+29.60%)
Oct 16, 2024 0.0497 0.0500 0.0497 0.0500 80,089 +0.00(+0.00%)
Oct 15, 2024 0.0470 0.0500 0.0470 0.0500 3,514 +0.00(+0.00%)
Oct 14, 2024 0.0440 0.0500 0.0440 0.0500 6,422 +0.00(+6.38%)
Oct 11, 2024 0.0470 0.0500 0.0440 0.0470 42,245 -0.02(-30.27%)
Oct 10, 2024 0.0500 0.0900 0.0480 0.0674 472,250 +0.02(+34.80%)
Oct 08, 2024 0.0500 10 +0.00(+0.00%)
Oct 04, 2024 0.0500 123 -0.01(-20.13%)
Oct 02, 2024 0.0626 5 +0.01(+16.14%)
Oct 01, 2024 0.0539 0.0640 0.0539 0.0539 32,012 -0.02(-22.78%)
Sep 30, 2024 0.0633 0.0698 0.0519 0.0698 1,478 +0.01(+10.27%)
Sep 27, 2024 0.0401 0.0633 0.0401 0.0633 4,116 -0.01(-9.31%)
Sep 26, 2024 0.0559 0.0699 0.0401 0.0698 32,287 -0.00(-0.29%)
Sep 25, 2024 0.0620 0.0700 0.0401 0.0700 121,151 +0.01(+7.69%)
Sep 24, 2024 0.0751 0.1000 0.0620 0.0650 132,458 -0.02(-25.71%)
Sep 23, 2024 0.0875 0.0875 0.0875 0.0875 1,067 -0.01(-6.72%)
Sep 20, 2024 0.0987 0.1000 0.0875 0.0938 77,018 +0.02(+25.07%)
Sep 19, 2024 0.1000 0.1000 0.0750 0.0750 50,296 -0.02(-17.76%)
Sep 18, 2024 0.0824 0.1000 0.0749 0.0912 62,117 -0.00(-1.94%)
Sep 17, 2024 0.1030 0.1100 0.0900 0.0930 243,657 -0.03(-22.50%)
Sep 16, 2024 0.1200 0.1200 0.1200 0.1200 2,506 +0.01(+5.26%)
Sep 13, 2024 0.1248 0.1248 0.0900 0.1140 19,064 +0.01(+8.57%)
Sep 12, 2024 0.1250 0.1250 0.1041 0.1050 51,955 -0.01(-12.50%)
Sep 11, 2024 0.1046 0.1232 0.1046 0.1200 38,593 +0.01(+14.29%)
Sep 10, 2024 0.1275 0.1275 0.0825 0.1050 3,481 -0.01(-9.95%)
Sep 09, 2024 0.1181 0.1210 0.1165 0.1166 61,446 +0.01(+6.00%)
Sep 06, 2024 0.1086 0.1100 0.0824 0.1100 12,255 -0.01(-9.84%)
Sep 05, 2024 0.1300 0.1300 0.1000 0.1220 18,767 -0.01(-6.15%)
Sep 04, 2024 0.1205 0.1300 0.1110 0.1300 11,224 +0.00(+0.00%)
Sep 03, 2024 0.1389 0.1389 0.1097 0.1300 81,145 -0.01(-6.41%)
Aug 30, 2024 0.1205 0.1470 0.1123 0.1389 135,625 -0.01(-7.40%)
Aug 29, 2024 0.1651 0.2000 0.1353 0.1500 68,003 -0.05(-25.19%)
Aug 28, 2024 0.2150 0.2150 0.2005 0.2005 9,659 -0.02(-8.86%)
Aug 27, 2024 0.2250 0.2250 0.2200 0.2200 6,707 -0.01(-4.35%)
Aug 26, 2024 0.2300 0.3000 0.2100 0.2300 20,607 -0.06(-22.03%)
Aug 23, 2024 0.2702 0.5879 0.2101 0.2950 86,815 +0.02(+8.74%)
Aug 22, 2024 0.2713 0.2713 0.2713 0.2713 102 +0.03(+13.04%)
Aug 21, 2024 0.2358 0.2714 0.2202 0.2400 4,146 -0.02(-8.40%)
Aug 20, 2024 0.2200 0.3500 0.2200 0.2620 4,968 +0.02(+9.17%)
Aug 19, 2024 0.2697 0.2697 0.2400 0.2400 27,012 -0.03(-11.05%)
Aug 16, 2024 0.2698 0.2698 0.2698 0.2698 529 +0.05(+22.64%)
Aug 15, 2024 0.2100 0.2200 0.1735 0.2200 13,112 +0.01(+4.76%)
Aug 14, 2024 0.2699 0.2699 0.1910 0.2100 19,001 -0.06(-22.22%)
Aug 13, 2024 0.2720 0.2800 0.1828 0.2700 64,464 -0.03(-9.09%)
Aug 12, 2024 0.3600 0.4000 0.2800 0.2970 84,108 -0.13(-30.44%)
Aug 09, 2024 0.4999 0.4999 0.3601 0.4270 10,751 -0.32(-43.07%)
Aug 08, 2024 0.7500 0.7500 0.5000 0.7500 294 +0.31(+70.45%)
Aug 07, 2024 0.4500 0.7361 0.4400 0.4400 3,084 +0.00(+0.00%)
Aug 06, 2024 0.5001 0.5501 0.4400 0.4400 64,508 -0.16(-26.67%)
Aug 05, 2024 0.5320 0.6000 0.5001 0.6000 1,710 +0.03(+4.79%)
Aug 02, 2024 0.5726 0.5726 0.5726 0.5726 150 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.