Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP: ECTM )

0.4638 +0.0108 (+2.38%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.4300 0.4638 0.4300 0.4638 44,453 +0.01(+2.38%)
Aug 28, 2024 0.4705 0.4705 0.4450 0.4530 155,830 -0.03(-5.62%)
Aug 27, 2024 0.4865 0.4865 0.4800 0.4800 23,667 -0.01(-2.04%)
Aug 26, 2024 0.4700 0.4900 0.4700 0.4900 24,695 +0.00(+0.00%)
Aug 23, 2024 0.4900 0.4900 0.4839 0.4900 14,825 -0.01(-1.39%)
Aug 22, 2024 0.4760 0.4969 0.4750 0.4969 2,451 +0.01(+2.45%)
Aug 21, 2024 0.4901 0.4959 0.4750 0.4850 51,313 -0.01(-1.02%)
Aug 20, 2024 0.4957 0.5005 0.4900 0.4900 10,362 -0.01(-1.55%)
Aug 19, 2024 0.4935 0.5100 0.4910 0.4977 18,554 +0.01(+1.53%)
Aug 16, 2024 0.4892 0.5000 0.4841 0.4902 5,756 +0.00(+0.53%)
Aug 15, 2024 0.4894 0.4894 0.4800 0.4876 80,537 -0.01(-2.23%)
Aug 14, 2024 0.4901 0.4996 0.4890 0.4987 32,363 -0.00(-0.08%)
Aug 13, 2024 0.4944 0.5000 0.4891 0.4991 25,582 +0.00(+0.62%)
Aug 09, 2024 0.4960 78 +0.00(+0.51%)
Aug 08, 2024 0.5000 0.5000 0.4900 0.4935 25,965 -0.01(-1.38%)
Aug 07, 2024 0.4900 0.5004 0.4900 0.5004 7,796 +0.01(+2.37%)
Aug 06, 2024 0.4888 0.4888 0.4888 0.4888 3,001 +0.00(+0.37%)
Aug 05, 2024 0.4861 0.4870 0.4860 0.4870 24,047 +0.00(+0.04%)
Aug 02, 2024 0.4861 0.4868 0.4861 0.4868 2,240 -0.00(-0.65%)
Aug 01, 2024 0.4934 0.4934 0.4861 0.4900 16,099 -0.01(-1.47%)
Jul 31, 2024 0.4861 0.4973 0.4861 0.4973 24,461 +0.00(+0.91%)
Jul 30, 2024 0.4861 0.4928 0.4861 0.4928 3,006 -0.01(-1.44%)
Jul 29, 2024 0.4909 0.5000 0.4902 0.5000 1,494 +0.00(+0.04%)
Jul 26, 2024 0.4823 0.5000 0.4823 0.4998 1,803 +0.01(+2.00%)
Jul 25, 2024 0.4900 0.4998 0.4900 0.4900 11,446 -0.01(-2.00%)
Jul 24, 2024 0.5087 0.5087 0.4900 0.5000 17,383 -0.00(-0.60%)
Jul 23, 2024 0.5035 0.5087 0.4999 0.5030 12,013 -0.01(-1.14%)
Jul 22, 2024 0.4822 0.5088 0.4822 0.5088 3,460 +0.01(+1.76%)
Jul 19, 2024 0.5000 0.5088 0.4822 0.5000 6,003 +0.00(+0.00%)
Jul 18, 2024 0.5097 0.5097 0.4821 0.5000 9,544 +0.01(+1.30%)
Jul 17, 2024 0.5100 0.5100 0.4936 0.4936 10,830 -0.01(-2.33%)
Jul 16, 2024 0.5100 0.5100 0.4871 0.5054 15,639 -0.00(-0.86%)
Jul 15, 2024 0.5099 0.5182 0.5000 0.5098 5,755 +0.01(+1.98%)
Jul 12, 2024 0.4871 0.4999 0.4871 0.4999 3,400 +0.01(+2.61%)
Jul 11, 2024 0.4800 0.5197 0.4800 0.4872 45,970 +0.01(+1.48%)
Jul 10, 2024 0.4900 0.4900 0.4801 0.4801 25,051 -0.01(-2.02%)
Jul 09, 2024 0.4801 0.4988 0.4801 0.4900 19,593 +0.01(+2.06%)
Jul 08, 2024 0.5001 0.5010 0.4801 0.4801 43,083 -0.04(-7.62%)
Jul 05, 2024 0.5100 0.5197 0.5000 0.5197 9,059 +0.01(+1.86%)
Jul 03, 2024 0.5102 0.5102 0.5102 0.5102 1,757 -0.00(-0.89%)
Jul 01, 2024 0.5148 3 +0.00(+0.94%)
Jun 28, 2024 0.5200 0.5300 0.5100 0.5100 6,392 -0.01(-1.92%)
Jun 27, 2024 0.5349 0.5351 0.5200 0.5200 22,400 -0.01(-2.02%)
Jun 26, 2024 0.5305 0.5497 0.5305 0.5307 13,182 -0.00(-0.80%)
Jun 25, 2024 0.5393 0.5399 0.5202 0.5350 10,581 +0.02(+4.59%)
Jun 24, 2024 0.5435 0.5435 0.5115 0.5115 23,291 -0.00(-0.41%)
Jun 21, 2024 0.5098 0.5270 0.5005 0.5136 9,199 +0.01(+1.80%)
Jun 20, 2024 0.5101 0.5438 0.5001 0.5045 30,860 -0.03(-4.81%)
Jun 18, 2024 0.5106 0.5300 0.5106 0.5300 15,153 +0.02(+3.90%)
Jun 17, 2024 0.5040 0.5101 0.5040 0.5101 224 +0.01(+2.00%)
Jun 14, 2024 0.5100 0.5101 0.5001 0.5001 7,205 -0.01(-1.94%)
Jun 13, 2024 0.5200 0.5295 0.5000 0.5100 7,020 -0.02(-3.23%)
Jun 12, 2024 0.5025 0.5270 0.4823 0.5270 43,155 +0.02(+3.99%)
Jun 11, 2024 0.5394 0.5498 0.4925 0.5068 29,421 -0.03(-6.04%)
Jun 10, 2024 0.5275 0.5500 0.5022 0.5394 43,137 +0.00(+0.82%)
Jun 07, 2024 0.5334 0.5500 0.5300 0.5350 22,960 -0.00(-0.87%)
Jun 06, 2024 0.5000 0.5397 0.5000 0.5397 8,986 +0.01(+2.80%)
Jun 05, 2024 0.5099 0.5250 0.4853 0.5250 23,182 +0.04(+8.23%)
Jun 04, 2024 0.5100 0.5100 0.4851 0.4851 18,543 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.