Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1091 -0.0085 (-7.23%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1150 0.1190 0.1032 0.1091 269,105 -0.01(-7.23%)
Jul 19, 2024 0.1324 0.1324 0.1139 0.1176 267,394 -0.01(-10.30%)
Jul 18, 2024 0.1190 0.1380 0.1106 0.1311 127,145 +0.00(+3.31%)
Jul 17, 2024 0.1100 0.1300 0.1100 0.1269 40,751 +0.00(+0.95%)
Jul 16, 2024 0.1105 0.1350 0.1050 0.1257 342,643 +0.01(+9.59%)
Jul 15, 2024 0.0893 0.1147 0.0872 0.1147 430,188 +0.03(+31.39%)
Jul 12, 2024 0.0887 0.0980 0.0825 0.0873 57,766 -0.01(-7.13%)
Jul 11, 2024 0.0895 0.0940 0.0800 0.0940 48,287 +0.01(+10.46%)
Jul 10, 2024 0.0860 0.0874 0.0800 0.0851 56,700 -0.00(-5.44%)
Jul 09, 2024 0.0960 0.1000 0.0817 0.0900 83,089 -0.00(-4.36%)
Jul 08, 2024 0.0937 0.0941 0.0810 0.0941 60,996 +0.01(+5.97%)
Jul 05, 2024 0.1000 0.1000 0.0888 0.0888 32,915 -0.00(-3.48%)
Jul 03, 2024 0.0906 0.0968 0.0906 0.0920 6,206 +0.00(+1.10%)
Jul 02, 2024 0.0880 0.1000 0.0880 0.0910 3,685 -0.01(-9.00%)
Jul 01, 2024 0.1046 0.1046 0.0860 0.1000 150,304 -0.00(-0.99%)
Jun 28, 2024 0.0990 0.1050 0.0901 0.1010 51,768 +0.00(+4.12%)
Jun 27, 2024 0.0934 0.0980 0.0900 0.0970 203,740 -0.00(-1.02%)
Jun 26, 2024 0.0889 0.0980 0.0837 0.0980 172,521 +0.00(+5.15%)
Jun 25, 2024 0.0954 0.0954 0.0932 0.0932 907 -0.01(-11.24%)
Jun 24, 2024 0.0905 0.1080 0.0730 0.1050 38,707 +0.01(+16.02%)
Jun 21, 2024 0.0963 0.1322 0.0809 0.0905 1,238,268 -0.01(-5.24%)
Jun 20, 2024 0.0808 0.0964 0.0808 0.0955 148,288 -0.00(-0.62%)
Jun 18, 2024 0.0981 0.1047 0.0941 0.0961 176,621 -0.00(-3.51%)
Jun 17, 2024 0.0951 0.1030 0.0946 0.0996 141,882 -0.00(-4.14%)
Jun 14, 2024 0.0999 0.1070 0.0957 0.1039 528,306 +0.01(+14.18%)
Jun 13, 2024 0.0933 0.0939 0.0910 0.0910 29,377 -0.00(-2.47%)
Jun 12, 2024 0.0881 0.1024 0.0881 0.0933 119,794 -0.00(-0.53%)
Jun 11, 2024 0.0929 0.1024 0.0929 0.0938 429,589 +0.00(+0.11%)
Jun 10, 2024 0.0994 0.0995 0.0934 0.0937 25,203 -0.00(-0.11%)
Jun 07, 2024 0.1023 0.1023 0.0938 0.0938 9,940 -0.01(-5.44%)
Jun 06, 2024 0.0939 0.1024 0.0900 0.0992 56,062 +0.00(+2.48%)
Jun 05, 2024 0.0930 0.0992 0.0930 0.0968 42,057 -0.01(-5.56%)
Jun 04, 2024 0.1000 0.1025 0.0936 0.1025 123,010 +0.00(+0.00%)
Jun 03, 2024 0.0941 0.1025 0.0941 0.1025 44,331 +0.00(+2.09%)
May 31, 2024 0.0993 0.1007 0.0930 0.1004 351,650 -0.01(-6.69%)
May 30, 2024 0.0981 0.1076 0.0900 0.1076 4,924 +0.01(+6.43%)
May 29, 2024 0.1000 0.1025 0.0980 0.1011 113,607 +0.00(+2.12%)
May 28, 2024 0.1084 0.1130 0.0951 0.0990 186,117 -0.01(-5.08%)
May 24, 2024 0.1043 0.1076 0.0990 0.1043 147,041 +0.00(+4.30%)
May 23, 2024 0.1150 0.1184 0.0966 0.1000 528,828 -0.01(-9.67%)
May 22, 2024 0.0900 0.1108 0.0900 0.1107 29,557 +0.00(+0.36%)
May 21, 2024 0.1039 0.1153 0.1039 0.1103 240,713 -0.01(-6.84%)
May 20, 2024 0.0900 0.1195 0.0900 0.1184 83,513 +0.01(+6.67%)
May 17, 2024 0.1025 0.1150 0.0983 0.1110 126,271 +0.00(+2.78%)
May 16, 2024 0.1156 0.1210 0.1004 0.1080 594,750 +0.01(+8.00%)
May 15, 2024 0.1045 0.1045 0.0978 0.1000 329,489 -0.00(-2.34%)
May 14, 2024 0.1099 0.1121 0.1013 0.1024 28,208 -0.01(-5.88%)
May 13, 2024 0.1086 0.1120 0.1086 0.1088 25,110 +0.00(+1.12%)
May 10, 2024 0.1030 0.1210 0.1030 0.1076 98,035 -0.01(-5.86%)
May 09, 2024 0.1030 0.1221 0.1030 0.1143 29,833 +0.01(+5.64%)
May 08, 2024 0.1113 0.1147 0.1078 0.1082 127,661 -0.00(-2.52%)
May 07, 2024 0.1100 0.1110 0.1086 0.1110 65,822 +0.00(+0.00%)
May 06, 2024 0.1180 0.1250 0.1100 0.1110 38,650 -0.01(-6.33%)
May 03, 2024 0.1209 0.1250 0.1115 0.1185 148,568 +0.00(+1.02%)
May 02, 2024 0.1090 0.1221 0.1090 0.1173 27,144 -0.01(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.