Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Systems Technology Inc (OP: ELST )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.3000	0	+0.04(+14.24%)
Jul 02, 2024				0.2626	0	-0.19(-41.45%)
Jul 01, 2024	0.4485	0.4485	0.4485	0.4485	300	+0.00(+0.11%)
Jun 28, 2024	0.3800	0.4480	0.3800	0.4480	3,126	+0.07(+19.47%)
Jun 27, 2024	0.3750	0.3750	0.3750	0.3750	500	-0.07(-16.11%)
Jun 20, 2024				0.4470	0	+0.18(+68.05%)
Jun 18, 2024	0.2660	0.2660	0.2660	0.2660	100	+0.00(+0.76%)
Jun 14, 2024				0.2640	0	+0.00(+0.00%)
Jun 12, 2024				0.2640	0	-0.02(-7.04%)
Jun 07, 2024				0.2840	0	+0.02(+7.74%)
Jun 03, 2024				0.2636	0	+0.00(+0.00%)
May 31, 2024	0.2636	0.2636	0.2636	0.2636	600	+0.00(+0.00%)
May 28, 2024				0.2636	0	-0.04(-12.13%)
May 09, 2024				0.3000	0	+0.02(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electronic Systems Technology Inc (OP: ELST )

Historical Prices