Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entree Resources Ltd (OP: ERLFF )

1.130 +0.052 (+4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.090 1.141 1.090 1.130 35,501 +0.05(+4.82%)
Aug 22, 2024 1.060 1.078 1.060 1.078 826 +0.00(+0.19%)
Aug 21, 2024 1.083 1.083 1.059 1.076 11,675 -0.02(-2.18%)
Aug 20, 2024 1.100 1.100 1.100 1.100 100 +0.01(+0.78%)
Aug 19, 2024 1.110 1.110 1.091 1.091 1,350 +0.00(+0.32%)
Aug 16, 2024 1.080 1.088 1.080 1.088 10,104 -0.01(-1.09%)
Aug 15, 2024 1.090 1.100 1.090 1.100 17,856 +0.02(+1.85%)
Aug 14, 2024 1.080 1.080 1.080 1.080 200 +0.01(+0.93%)
Aug 13, 2024 1.065 1.070 1.060 1.070 14,200 +0.01(+0.94%)
Aug 12, 2024 1.050 1.060 1.050 1.060 14,167 +0.01(+0.85%)
Aug 09, 2024 1.050 1.051 1.040 1.051 8,156 -0.00(-0.28%)
Aug 08, 2024 1.038 1.054 1.038 1.054 5,101 +0.02(+1.61%)
Aug 07, 2024 1.050 1.060 1.030 1.037 3,600 -0.03(-3.06%)
Aug 05, 2024 1.070 0 +0.00(+0.28%)
Aug 02, 2024 1.067 1.067 1.067 1.067 5,609 -0.00(-0.28%)
Aug 01, 2024 1.070 1.070 1.070 1.070 1,100 +0.01(+0.75%)
Jul 30, 2024 1.062 2,542 -0.00(-0.19%)
Jul 29, 2024 1.060 1.064 1.050 1.064 5,100 -0.03(-2.39%)
Jul 26, 2024 1.090 1.090 1.090 1.090 15,100 +0.02(+1.87%)
Jul 25, 2024 1.060 1.090 1.040 1.070 26,516 -0.01(-1.06%)
Jul 24, 2024 1.081 1.081 1.081 1.081 200 +0.00(+0.32%)
Jul 23, 2024 1.100 1.100 1.078 1.078 5,250 -0.01(-0.74%)
Jul 22, 2024 1.086 1.086 1.086 1.086 602 -0.01(-0.82%)
Jul 19, 2024 1.080 1.095 1.080 1.095 8,700 -0.00(-0.07%)
Jul 18, 2024 1.096 1.096 1.096 1.096 601 -0.00(-0.38%)
Jul 17, 2024 1.070 1.100 1.070 1.100 3,765 +0.04(+3.77%)
Jul 16, 2024 1.070 1.080 1.050 1.060 3,800 +0.00(+0.19%)
Jul 15, 2024 1.070 1.070 1.050 1.058 15,403 -0.01(-1.12%)
Jul 12, 2024 1.070 1.090 1.070 1.070 7,147 -0.00(-0.47%)
Jul 11, 2024 1.070 1.090 1.070 1.075 34,327 +0.00(+0.47%)
Jul 10, 2024 1.074 1.080 1.070 1.070 62,903 -0.01(-0.93%)
Jul 09, 2024 1.085 1.085 1.080 1.080 15,521 +0.01(+0.78%)
Jul 08, 2024 1.072 1.072 1.072 1.072 9,700 -0.00(-0.39%)
Jul 05, 2024 1.030 1.083 1.030 1.076 1,110 +0.01(+0.54%)
Jul 03, 2024 1.060 1.100 1.060 1.070 1,300 +0.02(+1.90%)
Jul 02, 2024 1.070 1.070 1.050 1.050 2,200 -0.01(-0.94%)
Jul 01, 2024 1.060 1.060 1.060 1.060 1,200 -0.03(-3.02%)
Jun 28, 2024 1.093 1.093 1.093 1.093 100 +0.01(+1.20%)
Jun 27, 2024 0.9800 1.080 0.9800 1.080 24,826 +0.01(+0.93%)
Jun 26, 2024 1.070 1.070 1.070 1.070 1,007 -0.01(-0.56%)
Jun 25, 2024 0.9900 1.076 0.9900 1.076 5,201 -0.02(-1.42%)
Jun 24, 2024 1.150 1.150 1.091 1.091 300 +0.04(+3.95%)
Jun 21, 2024 1.045 1.050 1.045 1.050 3,600 +0.01(+0.96%)
Jun 20, 2024 1.000 1.040 0.9844 1.040 27,200 +0.00(+0.00%)
Jun 18, 2024 1.020 1.040 1.020 1.040 280 -0.01(-0.95%)
Jun 17, 2024 1.070 1.070 1.010 1.050 7,300 -0.01(-0.94%)
Jun 14, 2024 1.050 1.060 1.050 1.060 620 +0.00(+0.00%)
Jun 13, 2024 1.081 1.081 1.050 1.060 6,501 -0.03(-2.75%)
Jun 12, 2024 1.100 1.100 1.090 1.090 14,601 +0.00(+0.00%)
Jun 11, 2024 1.086 1.090 1.086 1.090 5,700 -0.00(-0.46%)
Jun 07, 2024 1.095 41 -0.02(-1.35%)
Jun 06, 2024 1.105 1.120 1.100 1.110 5,855 +0.01(+0.91%)
Jun 05, 2024 1.120 1.120 1.100 1.100 12,508 +0.00(+0.18%)
Jun 04, 2024 1.100 1.105 1.098 1.098 10,633 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.